Autonomys Historical Data

AI3 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0103
-0.03%
$ 904,918 $ 32,426
Feb 15, 8 PM $ 0.0103
-0.08%
$ 905,201 $ 34,195
Feb 15, 7 PM $ 0.0103
+0.04%
$ 905,955 $ 35,871
Feb 15, 6 PM $ 0.0103
+0.04%
$ 902,650 $ 37,442
Feb 15, 5 PM $ 0.0103
-0.02%
$ 902,269 $ 39,247
Feb 15, 4 PM $ 0.0103
+0.03%
$ 902,416 $ 40,986
Feb 15, 3 PM $ 0.0103
-0.08%
$ 902,162 $ 42,632
Feb 15, 2 PM $ 0.0103
-0.04%
$ 902,868 $ 44,268
Feb 15, 1 PM $ 0.0103
+0.29%
$ 903,229 $ 45,764
Feb 15, 12 PM $ 0.0103
-4.40%
$ 900,573 $ 46,522
Feb 15, 11 AM $ 0.0108
-0.03%
$ 942,058 $ 42,380
Feb 15, 10 AM $ 0.0108
-0.10%
$ 942,372 $ 41,759
Feb 15, 9 AM $ 0.0108
+0.09%
$ 943,300 $ 40,799
Feb 15, 8 AM $ 0.0108
-0.11%
$ 942,473 $ 40,986
Feb 15, 7 AM $ 0.0108
+0.08%
$ 943,549 $ 41,166
Feb 15, 6 AM $ 0.0108
+0.04%
$ 942,796 $ 41,970
Feb 15, 5 AM $ 0.0108
-0.78%
$ 942,448 $ 42,573
Feb 15, 4 AM $ 0.0109
-1.46%
$ 949,874 $ 42,442
Feb 15, 3 AM $ 0.011
+0.05%
$ 963,960 $ 41,291
Feb 15, 2 AM $ 0.011
-0.08%
$ 963,480 $ 41,395
Feb 15, 1 AM $ 0.011
+0.35%
$ 964,234 $ 41,932
Feb 15, 12 AM $ 0.011
-0.01%
$ 960,881 $ 43,372
Feb 14, 11 PM $ 0.011
-0.32%
$ 960,954 $ 43,448
Feb 14, 10 PM $ 0.011
+0.33%
$ 964,038 $ 44,159
Feb 14, 9 PM $ 0.011
-0.38%
$ 960,889 $ 44,507
Feb 14, 8 PM $ 0.011
+0.30%
$ 964,600 $ 44,253
Feb 14, 7 PM $ 0.011
-0.27%
$ 961,744 $ 44,455
Feb 14, 6 PM $ 0.011
+0.08%
$ 963,848 $ 44,734
Feb 14, 5 PM $ 0.011
+0.06%
$ 963,064 $ 44,301
Feb 14, 4 PM $ 0.011
+0.01%
$ 962,508 $ 44,800
Feb 14, 3 PM $ 0.011
+0.10%
$ 962,382 $ 44,746
Feb 14, 2 PM $ 0.011
-0.05%
$ 961,442 $ 48,088
Feb 14, 1 PM $ 0.011
+0.24%
$ 961,879 $ 48,242
Feb 14, 12 PM $ 0.011
-0.39%
$ 959,574 $ 48,322
Feb 14, 11 AM $ 0.011
-0.03%
$ 963,318 $ 48,424
Feb 14, 10 AM $ 0.011
-0.06%
$ 963,580 $ 48,990
Feb 14, 9 AM $ 0.011
-0.55%
$ 964,200 $ 50,092
Feb 14, 8 AM $ 0.0111
+0.61%
$ 969,515 $ 49,775
Feb 14, 7 AM $ 0.011
-0.05%
$ 963,594 $ 49,648
Feb 14, 6 AM $ 0.011
+0.99%
$ 964,038 $ 50,137
Feb 14, 5 AM $ 0.0109
+0.14%
$ 954,545 $ 50,696
Feb 14, 4 AM $ 0.0109
+0.04%
$ 953,248 $ 50,496
Feb 14, 3 AM $ 0.0109
+0.14%
$ 952,850 $ 49,545
Feb 14, 2 AM $ 0.0109
+1.22%
$ 951,565 $ 50,159
Feb 14, 1 AM $ 0.0108
-0.33%
$ 940,073 $ 51,725
Feb 14, 12 AM $ 0.0108
-0.02%
$ 943,170 $ 52,469
Feb 13, 11 PM $ 0.0108
+0.92%
$ 943,392 $ 52,932
Feb 13, 10 PM $ 0.0107
+0.05%
$ 934,837 $ 52,397
Feb 13, 9 PM $ 0.0107
+0.07%
$ 934,388 $ 52,491
Feb 13, 8 PM $ 0.0107
-0.07%
$ 933,736 $ 52,764