Autonomys Historical Data

AI3 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00638
+0.01%
$ 569,780 $ 17,675
Apr 3, 3 AM $ 0.00638
+0.01%
$ 569,720 $ 19,228
Apr 3, 2 AM $ 0.00638
+0.00%
$ 569,672 $ 21,553
Apr 3, 1 AM $ 0.00638
+0.01%
$ 569,698 $ 23,141
Apr 3, 12 AM $ 0.00638
-0.03%
$ 569,647 $ 24,641
Apr 2, 11 PM $ 0.00638
+0.00%
$ 569,805 $ 26,622
Apr 2, 10 PM $ 0.00638
+0.03%
$ 569,788 $ 28,168
Apr 2, 9 PM $ 0.00638
+0.00%
$ 569,632 $ 29,977
Apr 2, 8 PM $ 0.00638
+0.00%
$ 569,624 $ 31,627
Apr 2, 7 PM $ 0.00638
-0.05%
$ 569,619 $ 32,708
Apr 2, 6 PM $ 0.00638
-2.32%
$ 569,900 $ 34,369
Apr 2, 5 PM $ 0.00654
-0.02%
$ 583,494 $ 35,376
Apr 2, 4 PM $ 0.00654
+0.00%
$ 583,593 $ 37,362
Apr 2, 3 PM $ 0.00654
-1.92%
$ 583,579 $ 38,855
Apr 2, 2 PM $ 0.00667
+0.00%
$ 595,092 $ 38,743
Apr 2, 1 PM $ 0.00667
+0.00%
$ 595,099 $ 38,333
Apr 2, 12 PM $ 0.00667
+0.00%
$ 595,095 $ 38,978
Apr 2, 11 AM $ 0.00667
+0.00%
$ 595,095 $ 38,842
Apr 2, 10 AM $ 0.00667
+0.01%
$ 595,088 $ 38,326
Apr 2, 9 AM $ 0.00667
+0.00%
$ 595,009 $ 38,095
Apr 2, 8 AM $ 0.00667
+0.00%
$ 595,009 $ 38,203
Apr 2, 7 AM $ 0.00667
-0.01%
$ 595,008 $ 38,276
Apr 2, 6 AM $ 0.00667
+0.01%
$ 595,093 $ 38,365
Apr 2, 5 AM $ 0.00667
-0.02%
$ 595,004 $ 38,404
Apr 2, 4 AM $ 0.00667
+0.00%
$ 595,095 $ 38,828
Apr 2, 3 AM $ 0.00667
+0.00%
$ 595,073 $ 38,956
Apr 2, 2 AM $ 0.00667
+0.03%
$ 595,081 $ 38,998
Apr 2, 1 AM $ 0.00667
+0.03%
$ 595,088 $ 39,327
Apr 2, 12 AM $ 0.00667
+0.00%
$ 595,102 $ 39,221
Apr 1, 11 PM $ 0.00667
+0.00%
$ 595,093 $ 39,230
Apr 1, 10 PM $ 0.00667
+0.01%
$ 595,102 $ 39,584
Apr 1, 9 PM $ 0.00667
+0.00%
$ 595,066 $ 39,497
Apr 1, 8 PM $ 0.00667
+0.00%
$ 595,059 $ 39,535
Apr 1, 7 PM $ 0.00667
+0.00%
$ 595,045 $ 40,074
Apr 1, 6 PM $ 0.00667
+0.00%
$ 595,062 $ 39,803
Apr 1, 5 PM $ 0.00667
-0.01%
$ 594,845 $ 40,018
Apr 1, 4 PM $ 0.00667
-0.01%
$ 594,887 $ 40,667
Apr 1, 3 PM $ 0.00667
+0.01%
$ 594,958 $ 40,443
Apr 1, 2 PM $ 0.00667
+0.00%
$ 594,878 $ 40,833
Apr 1, 1 PM $ 0.00667
+0.02%
$ 594,876 $ 41,406
Apr 1, 12 PM $ 0.00667
-0.01%
$ 594,754 $ 41,281
Apr 1, 11 AM $ 0.00667
+0.03%
$ 594,824 $ 41,749
Apr 1, 10 AM $ 0.00667
+0.00%
$ 594,663 $ 41,725
Apr 1, 9 AM $ 0.00667
+0.11%
$ 594,639 $ 41,758
Apr 1, 8 AM $ 0.00666
+0.01%
$ 593,998 $ 45,862
Apr 1, 7 AM $ 0.00666
-0.01%
$ 593,966 $ 45,701
Apr 1, 6 AM $ 0.00666
+0.15%
$ 594,029 $ 44,920
Apr 1, 5 AM $ 0.00665
-0.02%
$ 593,144 $ 44,103
Apr 1, 4 AM $ 0.00665
+0.01%
$ 593,280 $ 43,677
Apr 1, 3 AM $ 0.00665
-0.02%
$ 593,214 $ 42,433