Autonomys Historical Data

AI3 Page 57
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.00572
+0.47%
$533,019 $35,148
May 24, 3 AM $0.00569
-0.09%
$530,526 $35,043
May 24, 2 AM $0.00571
+0.35%
$531,930 $35,144
May 24, 1 AM $0.00569
-0.52%
$530,085 $35,231
May 24, 12 AM $0.00572
+0.00%
$532,852 $35,330
May 23, 11 PM $0.00572
+0.16%
$532,852 $35,277
May 23, 10 PM $0.00571
+0.12%
$531,979 $35,565
May 23, 9 PM $0.0057
-0.29%
$531,344 $35,274
May 23, 8 PM $0.00572
+0.35%
$532,900 $34,822
May 23, 7 PM $0.0057
+0.34%
$531,044 $35,052
May 23, 6 PM $0.00568
-0.16%
$529,268 $35,181
May 23, 5 PM $0.00569
-0.41%
$525,870 $35,230
May 23, 4 PM $0.00572
+0.06%
$528,931 $35,520
May 23, 3 PM $0.00568
-0.38%
$524,927 $34,992
May 23, 2 PM $0.0057
+0.00%
$526,940 $35,220
May 23, 1 PM $0.0057
-1.17%
$526,939 $34,981
May 23, 12 PM $0.00581
+0.32%
$536,852 $34,825
May 23, 11 AM $0.0058
-1.67%
$536,076 $35,046
May 23, 10 AM $0.00585
+0.62%
$540,651 $35,295
May 23, 9 AM $0.00581
-1.74%
$537,298 $35,507
May 23, 8 AM $0.00593
-0.39%
$547,720 $35,818
May 23, 7 AM $0.00595
+0.03%
$549,845 $37,321
May 23, 6 AM $0.00595
+0.05%
$549,687 $39,004
May 23, 5 AM $0.00595
-0.09%
$549,423 $41,546
May 23, 4 AM $0.00595
-0.11%
$549,943 $41,476
May 23, 3 AM $0.00595
-0.62%
$549,673 $41,797
May 23, 2 AM $0.00595
-0.20%
$549,465 $41,668
May 23, 1 AM $0.00595
+0.51%
$549,710 $41,406
May 23, 12 AM $0.00591
-0.68%
$546,055 $41,672
May 22, 11 PM $0.00595
+0.64%
$549,795 $42,746
May 22, 10 PM $0.00589
-0.30%
$544,630 $42,825
May 22, 9 PM $0.00594
-0.22%
$548,700 $44,755
May 22, 8 PM $0.00595
+0.60%
$549,882 $47,677
May 22, 7 PM $0.00592
+0.22%
$547,386 $47,391
May 22, 6 PM $0.00591
-0.64%
$546,164 $47,382
May 22, 5 PM $0.00595
+0.54%
$549,455 $47,132
May 22, 4 PM $0.00592
+0.13%
$546,530 $46,522
May 22, 3 PM $0.00593
-0.01%
$547,945 $46,744
May 22, 2 PM $0.00593
+0.20%
$548,012 $46,980
May 22, 1 PM $0.00592
+0.19%
$546,910 $41,941
May 22, 12 PM $0.00593
-0.03%
$547,554 $42,031
May 22, 11 AM $0.0059
+0.38%
$545,325 $44,713
May 22, 10 AM $0.00593
+0.37%
$548,013 $44,598
May 22, 9 AM $0.00595
+0.25%
$550,061 $43,725
May 22, 8 AM $0.00594
+0.32%
$548,682 $44,219
May 22, 7 AM $0.00596
+0.73%
$550,186 $44,275
May 22, 6 AM $0.0059
-1.11%
$544,568 $44,348
May 22, 5 AM $0.00597
+1.10%
$551,542 $41,248
May 22, 4 AM $0.00593
-0.32%
$547,709 $43,039
May 22, 3 AM $0.00597
+0.42%
$551,162 $42,266