Autonomys Historical Data

AI3 Page 58
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.00597
+0.42%
$551,162 $42,266
May 22, 2 AM $0.00597
+0.75%
$551,419 $42,421
May 22, 1 AM $0.00592
-1.00%
$546,478 $42,459
May 22, 12 AM $0.00595
-0.50%
$549,478 $42,067
May 21, 11 PM $0.00591
-0.15%
$545,489 $41,889
May 21, 10 PM $0.00589
-1.66%
$543,749 $41,678
May 21, 9 PM $0.00593
+1.02%
$547,552 $39,177
May 21, 8 PM $0.00587
+0.50%
$542,021 $38,023
May 21, 7 PM $0.00586
+0.68%
$541,134 $38,300
May 21, 6 PM $0.00582
-0.71%
$537,464 $38,060
May 21, 5 PM $0.00584
+0.34%
$534,654 $37,976
May 21, 4 PM $0.00582
-0.68%
$532,825 $38,502
May 21, 3 PM $0.00586
-0.31%
$536,460 $38,493
May 21, 2 PM $0.00588
+0.85%
$538,126 $38,578
May 21, 1 PM $0.00585
-0.34%
$535,412 $38,395
May 21, 12 PM $0.00587
-0.07%
$537,246 $38,413
May 21, 11 AM $0.00583
-0.26%
$533,308 $40,325
May 21, 10 AM $0.00586
-0.02%
$536,418 $40,296
May 21, 9 AM $0.00586
+0.65%
$536,522 $40,454
May 21, 8 AM $0.00588
+0.64%
$538,210 $40,472
May 21, 7 AM $0.00584
-0.64%
$534,811 $40,381
May 21, 6 AM $0.00588
+0.48%
$538,244 $40,107
May 21, 5 AM $0.00582
-0.49%
$533,093 $39,960
May 21, 4 AM $0.00587
+0.17%
$537,422 $40,051
May 21, 3 AM $0.00585
+0.16%
$535,665 $39,876
May 21, 2 AM $0.00586
-0.06%
$536,525 $40,043
May 21, 1 AM $0.00586
+0.32%
$536,862 $40,261
May 21, 12 AM $0.00586
+0.26%
$536,655 $40,226
May 20, 11 PM $0.00583
+0.00%
$533,504 $39,819
May 20, 10 PM $0.00585
+0.31%
$535,238 $39,847
May 20, 9 PM $0.00583
-0.36%
$533,587 $40,340
May 20, 8 PM $0.00583
-0.68%
$533,713 $40,525
May 20, 7 PM $0.00587
+0.01%
$537,351 $40,582
May 20, 6 PM $0.00587
+0.77%
$537,319 $40,700
May 20, 5 PM $0.00582
-0.59%
$532,993 $40,928
May 20, 4 PM $0.00583
-0.34%
$533,598 $41,127
May 20, 3 PM $0.00587
+0.16%
$537,254 $41,241
May 20, 2 PM $0.00586
-0.15%
$536,423 $41,396
May 20, 1 PM $0.00585
+0.11%
$535,514 $41,997
May 20, 12 PM $0.00585
-0.09%
$534,913 $41,892
May 20, 11 AM $0.00582
-0.17%
$532,670 $39,321
May 20, 10 AM $0.00586
-1.51%
$536,287 $39,351
May 20, 9 AM $0.00593
-0.18%
$542,605 $39,111
May 20, 8 AM $0.00599
+0.00%
$548,108 $38,823
May 20, 7 AM $0.00595
+0.17%
$544,471 $38,830
May 20, 6 AM $0.00594
+0.16%
$543,533 $38,921
May 20, 5 AM $0.00598
+0.01%
$547,228 $38,824
May 20, 4 AM $0.00598
+0.83%
$547,183 $38,664
May 20, 3 AM $0.00594
-0.50%
$543,569 $38,716
May 20, 2 AM $0.00597
+0.33%
$546,273 $39,026