Autonomys Historical Data

AI3 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0107
-0.07%
$ 933,736 $ 52,764
Feb 13, 7 PM $ 0.0107
-0.09%
$ 933,705 $ 52,256
Feb 13, 6 PM $ 0.0107
-0.01%
$ 934,348 $ 51,784
Feb 13, 5 PM $ 0.0107
-0.05%
$ 934,394 $ 52,010
Feb 13, 4 PM $ 0.0107
+0.32%
$ 934,839 $ 52,386
Feb 13, 3 PM $ 0.0107
+1.43%
$ 931,833 $ 55,162
Feb 13, 2 PM $ 0.0105
-0.12%
$ 918,681 $ 58,127
Feb 13, 1 PM $ 0.0105
+0.22%
$ 919,756 $ 60,532
Feb 13, 12 PM $ 0.0105
+0.00%
$ 917,697 $ 60,703
Feb 13, 11 AM $ 0.0105
-0.35%
$ 917,696 $ 60,112
Feb 13, 10 AM $ 0.0106
+3.13%
$ 920,894 $ 59,394
Feb 13, 9 AM $ 0.0102
+0.05%
$ 892,911 $ 57,890
Feb 13, 8 AM $ 0.0102
+0.04%
$ 892,458 $ 57,707
Feb 13, 7 AM $ 0.0102
+0.11%
$ 892,117 $ 57,652
Feb 13, 6 AM $ 0.0102
+0.83%
$ 891,099 $ 57,183
Feb 13, 5 AM $ 0.0101
-2.12%
$ 883,771 $ 56,030
Feb 13, 4 AM $ 0.0103
-0.08%
$ 902,873 $ 55,902
Feb 13, 3 AM $ 0.0104
+0.04%
$ 903,610 $ 55,780
Feb 13, 2 AM $ 0.0103
-3.64%
$ 903,213 $ 55,120
Feb 13, 1 AM $ 0.0107
-1.54%
$ 937,375 $ 52,767
Feb 13, 12 AM $ 0.0109
+0.05%
$ 952,082 $ 50,086
Feb 12, 11 PM $ 0.0109
-0.12%
$ 951,596 $ 50,018
Feb 12, 10 PM $ 0.0109
-0.12%
$ 952,752 $ 49,876
Feb 12, 9 PM $ 0.0109
-0.02%
$ 953,860 $ 49,544
Feb 12, 8 PM $ 0.0109
+0.00%
$ 954,030 $ 49,316
Feb 12, 7 PM $ 0.0109
-0.08%
$ 954,019 $ 49,662
Feb 12, 6 PM $ 0.0109
+0.02%
$ 954,939 $ 49,479
Feb 12, 5 PM $ 0.0109
-1.11%
$ 954,748 $ 49,724
Feb 12, 4 PM $ 0.0111
-0.81%
$ 965,494 $ 49,217
Feb 12, 3 PM $ 0.0111
-2.91%
$ 973,384 $ 45,535
Feb 12, 2 PM $ 0.0115
-4.30%
$ 1 million $ 40,360
Feb 12, 1 PM $ 0.012
-0.30%
$ 1.05 million $ 45,089
Feb 12, 12 PM $ 0.012
+0.01%
$ 1.05 million $ 44,382
Feb 12, 11 AM $ 0.012
+0.18%
$ 1.05 million $ 49,041
Feb 12, 10 AM $ 0.012
-0.02%
$ 1.05 million $ 49,424
Feb 12, 9 AM $ 0.012
+0.06%
$ 1.05 million $ 49,481
Feb 12, 8 AM $ 0.012
+0.06%
$ 1.05 million $ 49,566
Feb 12, 7 AM $ 0.012
-0.10%
$ 1.05 million $ 49,331
Feb 12, 6 AM $ 0.012
-0.07%
$ 1.05 million $ 50,371
Feb 12, 5 AM $ 0.012
-0.45%
$ 1.05 million $ 51,638
Feb 12, 4 AM $ 0.0121
-0.42%
$ 1.05 million $ 51,829
Feb 12, 3 AM $ 0.0121
-0.02%
$ 1.06 million $ 52,152
Feb 12, 2 AM $ 0.0121
+0.00%
$ 1.06 million $ 52,197
Feb 12, 1 AM $ 0.0121
-0.11%
$ 1.06 million $ 52,668
Feb 12, 12 AM $ 0.0122
+0.19%
$ 1.06 million $ 52,703
Feb 11, 11 PM $ 0.0121
+0.00%
$ 1.06 million $ 52,871
Feb 11, 10 PM $ 0.0121
-0.04%
$ 1.06 million $ 53,171
Feb 11, 9 PM $ 0.0121
-0.01%
$ 1.06 million $ 53,030
Feb 11, 8 PM $ 0.0121
-0.06%
$ 1.06 million $ 53,107
Feb 11, 7 PM $ 0.0121
+0.10%
$ 1.06 million $ 53,373