Autonomys Historical Data

AI3 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0121
+0.10%
$ 1.06 million $ 53,373
Feb 11, 6 PM $ 0.0121
-0.05%
$ 1.06 million $ 53,611
Feb 11, 5 PM $ 0.0121
+0.12%
$ 1.06 million $ 53,278
Feb 11, 4 PM $ 0.0121
-0.21%
$ 1.06 million $ 53,169
Feb 11, 3 PM $ 0.0121
-0.46%
$ 1.06 million $ 53,355
Feb 11, 2 PM $ 0.0122
+0.93%
$ 1.06 million $ 53,358
Feb 11, 1 PM $ 0.0121
-0.05%
$ 1.06 million $ 47,082
Feb 11, 12 PM $ 0.0121
+0.75%
$ 1.06 million $ 48,001
Feb 11, 11 AM $ 0.012
+0.00%
$ 1.05 million $ 44,279
Feb 11, 10 AM $ 0.012
+0.07%
$ 1.05 million $ 44,534
Feb 11, 9 AM $ 0.012
-0.08%
$ 1.05 million $ 44,320
Feb 11, 8 AM $ 0.012
-0.55%
$ 1.05 million $ 45,017
Feb 11, 7 AM $ 0.0121
-0.10%
$ 1.05 million $ 45,357
Feb 11, 6 AM $ 0.0121
+0.17%
$ 1.05 million $ 44,022
Feb 11, 5 AM $ 0.0121
+0.69%
$ 1.05 million $ 43,195
Feb 11, 4 AM $ 0.012
+0.03%
$ 1.05 million $ 43,271
Feb 11, 3 AM $ 0.012
-0.01%
$ 1.05 million $ 43,194
Feb 11, 2 AM $ 0.012
+0.00%
$ 1.05 million $ 43,529
Feb 11, 1 AM $ 0.012
-0.01%
$ 1.05 million $ 43,553
Feb 11, 12 AM $ 0.012
+0.04%
$ 1.05 million $ 43,682
Feb 10, 11 PM $ 0.012
+0.00%
$ 1.05 million $ 43,949
Feb 10, 10 PM $ 0.012
+0.02%
$ 1.05 million $ 43,899
Feb 10, 9 PM $ 0.012
+0.00%
$ 1.05 million $ 44,172
Feb 10, 8 PM $ 0.012
+0.01%
$ 1.05 million $ 44,236
Feb 10, 7 PM $ 0.012
-0.01%
$ 1.04 million $ 44,147
Feb 10, 6 PM $ 0.012
+0.00%
$ 1.04 million $ 44,037
Feb 10, 5 PM $ 0.012
-0.01%
$ 1.04 million $ 43,744
Feb 10, 4 PM $ 0.012
-0.04%
$ 1.05 million $ 43,723
Feb 10, 3 PM $ 0.012
+0.02%
$ 1.05 million $ 43,811
Feb 10, 2 PM $ 0.012
-0.25%
$ 1.05 million $ 42,638
Feb 10, 1 PM $ 0.012
+0.07%
$ 1.05 million $ 42,706
Feb 10, 12 PM $ 0.012
+0.23%
$ 1.05 million $ 42,267
Feb 10, 11 AM $ 0.012
-2.15%
$ 1.05 million $ 41,929
Feb 10, 10 AM $ 0.0122
-0.15%
$ 1.07 million $ 41,839
Feb 10, 9 AM $ 0.0123
-0.06%
$ 1.07 million $ 43,398
Feb 10, 8 AM $ 0.0123
+0.29%
$ 1.07 million $ 43,304
Feb 10, 7 AM $ 0.0122
-0.22%
$ 1.07 million $ 43,160
Feb 10, 6 AM $ 0.0123
+0.00%
$ 1.07 million $ 43,223
Feb 10, 5 AM $ 0.0123
+0.00%
$ 1.07 million $ 43,103
Feb 10, 4 AM $ 0.0123
+0.17%
$ 1.07 million $ 43,371
Feb 10, 3 AM $ 0.0122
+0.00%
$ 1.07 million $ 44,305
Feb 10, 2 AM $ 0.0122
-0.20%
$ 1.07 million $ 44,253
Feb 10, 1 AM $ 0.0123
+0.20%
$ 1.07 million $ 44,068
Feb 10, 12 AM $ 0.0122
+0.13%
$ 1.07 million $ 43,582
Feb 9, 11 PM $ 0.0122
-0.03%
$ 1.07 million $ 44,315
Feb 9, 10 PM $ 0.0122
-0.16%
$ 1.07 million $ 44,209
Feb 9, 9 PM $ 0.0122
+0.08%
$ 1.07 million $ 43,894
Feb 9, 8 PM $ 0.0122
-0.18%
$ 1.07 million $ 43,686
Feb 9, 7 PM $ 0.0123
+0.61%
$ 1.07 million $ 39,836
Feb 9, 6 PM $ 0.0122
-0.71%
$ 1.08 million $ 43,251