Autonomys Historical Data

AI3 Page 59
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.00597
+0.33%
$546,273 $39,026
May 20, 1 AM $0.00595
+0.34%
$544,456 $39,084
May 20, 12 AM $0.00595
-0.68%
$544,450 $39,399
May 19, 11 PM $0.00593
-0.67%
$542,698 $39,601
May 19, 10 PM $0.00599
+0.51%
$548,158 $39,297
May 19, 9 PM $0.00599
+0.17%
$548,109 $38,760
May 19, 8 PM $0.00599
+0.16%
$548,110 $38,578
May 19, 7 PM $0.00594
-0.83%
$543,603 $38,674
May 19, 6 PM $0.00598
-0.17%
$547,244 $38,269
May 19, 5 PM $0.00599
+0.18%
$548,216 $38,032
May 19, 4 PM $0.00598
-0.17%
$547,256 $37,678
May 19, 3 PM $0.00594
-0.67%
$543,607 $37,322
May 19, 2 PM $0.00598
+2.56%
$547,266 $37,376
May 19, 1 PM $0.00585
+0.51%
$535,445 $37,241
May 19, 12 PM $0.00584
-0.34%
$534,532 $35,709
May 19, 11 AM $0.00586
-0.34%
$536,342 $35,474
May 19, 10 AM $0.00583
-0.68%
$533,603 $35,617
May 19, 9 AM $0.00586
-0.17%
$536,326 $35,841
May 19, 8 AM $0.00588
+0.68%
$538,145 $36,068
May 19, 7 AM $0.00582
-0.34%
$532,716 $36,058
May 19, 6 AM $0.00587
+0.69%
$537,270 $35,701
May 19, 5 AM $0.00583
-0.68%
$533,570 $36,052
May 19, 4 AM $0.00583
+0.00%
$533,570 $36,235
May 19, 3 AM $0.00584
-0.03%
$534,483 $36,369
May 19, 2 AM $0.00586
+0.17%
$536,440 $36,300
May 19, 1 AM $0.00585
+2.47%
$535,542 $36,194
May 19, 12 AM $0.00574
-4.17%
$525,351 $35,437
May 18, 11 PM $0.00597
-0.17%
$546,356 $36,011
May 18, 10 PM $0.00598
+0.84%
$547,271 $36,586
May 18, 9 PM $0.00592
-0.14%
$541,780 $36,838
May 18, 8 PM $0.00598
+0.50%
$547,035 $36,809
May 18, 7 PM $0.00598
+0.33%
$547,034 $36,746
May 18, 6 PM $0.00593
+0.17%
$542,698 $36,736
May 18, 5 PM $0.00593
-0.32%
$543,097 $36,680
May 18, 4 PM $0.00595
+0.02%
$544,851 $36,862
May 18, 3 PM $0.00595
+0.66%
$544,739 $37,245
May 18, 2 PM $0.00574
+0.18%
$525,809 $36,777
May 18, 1 PM $0.00571
+0.73%
$523,050 $36,536
May 18, 12 PM $0.00567
-0.08%
$519,285 $37,722
May 18, 11 AM $0.00567
-3.20%
$519,681 $38,175
May 18, 10 AM $0.00583
+0.01%
$534,153 $37,953
May 18, 9 AM $0.00583
-0.03%
$534,108 $38,066
May 18, 8 AM $0.00585
-0.10%
$536,097 $38,286
May 18, 7 AM $0.00583
-0.49%
$533,932 $38,549
May 18, 6 AM $0.00583
-0.54%
$533,877 $39,013
May 18, 5 AM $0.00583
-0.16%
$534,052 $39,000
May 18, 4 AM $0.00584
-0.21%
$534,923 $38,425
May 18, 3 AM $0.00584
-0.31%
$535,135 $39,006
May 18, 2 AM $0.00583
-0.51%
$534,089 $38,591
May 18, 1 AM $0.00586
+0.13%
$536,810 $38,763