Autonomys Historical Data

AI3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.133
-2.20%
$ -- $ 84,184
Aug 5, 2025 $ 0.136
-4.58%
$ -- $ 87,029
Aug 4, 2025 $ 0.143
+10.41%
$ -- $ 83,788
Aug 3, 2025 $ 0.133
+1.73%
$ -- $ 83,991
Aug 2, 2025 $ 0.131
-4.71%
$ -- $ 85,097
Aug 1, 2025 $ 0.137
-3.09%
$ -- $ 80,972
Jul 31, 2025 $ 0.142
+3.49%
$ -- $ 85,703
Jul 30, 2025 $ 0.135
-4.64%
$ -- $ 78,972
Jul 29, 2025 $ 0.142
-11.71%
$ -- $ 89,699
Jul 28, 2025 $ 0.162
+29.75%
$ -- $ 136,160
Jul 27, 2025 $ 0.125
-3.48%
$ -- $ 78,015
Jul 26, 2025 $ 0.13
+15.08%
$ -- $ 77,557
Jul 25, 2025 $ 0.113
-9.83%
$ -- $ 92,571
Jul 24, 2025 $ 0.125
+17.99%
$ -- $ 84,551
Jul 23, 2025 $ 0.106
+9.93%
$ -- $ 92,445
Jul 22, 2025 $ 0.0962
+5.01%
$ -- $ 94,841
Jul 21, 2025 $ 0.0916
-12.51%
$ -- $ 103,796
Jul 20, 2025 $ 0.103
-18.48%
$ -- $ 118,836
Jul 19, 2025 $ 0.126
-5.89%
$ -- $ 104,615
Jul 18, 2025 $ 0.134
-10.17%
$ -- $ 127,185
Jul 17, 2025 $ 0.149
-0.33%
$ -- $ 97,584
Jul 16, 2025 $ 0.15
+2.81%
$ -- $ 118,870
Jul 15, 2025 $ 0.146
+0.76%
$ -- $ 95,528
Jul 14, 2025 $ 0.144
-46.69%
$ -- $ 125,264
Jul 13, 2025 $ 0.269
-14.37%
$ -- $ 643,401
Jul 12, 2025 $ 0.314
-2.54%
$ -- $ 583,109
Jul 11, 2025 $ 0.322
+3.07%
$ -- $ 674,768
Jul 10, 2025 $ 0.171
+1.18%
$ -- $ 95,405
Jul 9, 2025 $ 0.169
+10.23%
$ -- $ 94,066
Jul 8, 2025 $ 0.154
-0.19%
$ -- $ 82,392
Jul 7, 2025 $ 0.155
-1.47%
$ -- $ 80,289
Jul 6, 2025 $ 0.157
-0.63%
$ -- $ 82,480
Jul 5, 2025 $ 0.158
-0.06%
$ -- $ 86,469
Jul 4, 2025 $ 0.158
+5.47%
$ -- $ 77,366
Jul 3, 2025 $ 0.15
-0.73%
$ -- $ 59,660
Jul 2, 2025 $ 0.151
-0.20%
$ -- $ 64,208
Jul 1, 2025 $ 0.152
-2.50%
$ -- $ 62,680
Jun 30, 2025 $ 0.156
+4.13%
$ -- $ 80,469
Jun 29, 2025 $ 0.15
-1.96%
$ -- $ 74,604
Jun 28, 2025 $ 0.153
+0.66%
$ -- $ 58,547
Jun 27, 2025 $ 0.152
+3.04%
$ -- $ 70,596
Jun 26, 2025 $ 0.148
-2.38%
$ -- $ 61,629
Jun 25, 2025 $ 0.151
+1.95%
$ -- $ 63,541
Jun 24, 2025 $ 0.148
+3.20%
$ -- $ 53,543
Jun 23, 2025 $ 0.144
-0.76%
$ -- $ 63,262
Jun 22, 2025 $ 0.145
-3.78%
$ -- $ 62,681
Jun 21, 2025 $ 0.151
-2.33%
$ -- $ 68,073
Jun 20, 2025 $ 0.154
-0.19%
$ -- $ 110,208
Jun 19, 2025 $ 0.154
-0.39%
$ -- $ 108,655
Jun 18, 2025 $ 0.155
+0.52%
$ -- $ 106,330