Autonomys Historical Data

AI3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00654
+0.00%
$ 583,593 $ 37,362
Apr 2, 3 PM $ 0.00654
-1.92%
$ 583,579 $ 38,855
Apr 2, 2 PM $ 0.00667
+0.00%
$ 595,092 $ 38,743
Apr 2, 1 PM $ 0.00667
+0.00%
$ 595,099 $ 38,333
Apr 2, 12 PM $ 0.00667
+0.00%
$ 595,095 $ 38,978
Apr 2, 11 AM $ 0.00667
+0.00%
$ 595,095 $ 38,842
Apr 2, 10 AM $ 0.00667
+0.01%
$ 595,088 $ 38,326
Apr 2, 9 AM $ 0.00667
+0.00%
$ 595,009 $ 38,095
Apr 2, 8 AM $ 0.00667
+0.00%
$ 595,009 $ 38,203
Apr 2, 7 AM $ 0.00667
-0.01%
$ 595,008 $ 38,276
Apr 2, 6 AM $ 0.00667
+0.01%
$ 595,093 $ 38,365
Apr 2, 5 AM $ 0.00667
-0.02%
$ 595,004 $ 38,404
Apr 2, 4 AM $ 0.00667
+0.00%
$ 595,095 $ 38,828
Apr 2, 3 AM $ 0.00667
+0.00%
$ 595,073 $ 38,956
Apr 2, 2 AM $ 0.00667
+0.03%
$ 595,081 $ 38,998
Apr 2, 1 AM $ 0.00667
+0.03%
$ 595,088 $ 39,327
Apr 2, 12 AM $ 0.00667
+0.00%
$ 595,102 $ 39,221
Apr 1, 11 PM $ 0.00667
+0.00%
$ 595,093 $ 39,230
Apr 1, 10 PM $ 0.00667
+0.01%
$ 595,102 $ 39,584
Apr 1, 9 PM $ 0.00667
+0.00%
$ 595,066 $ 39,497
Apr 1, 8 PM $ 0.00667
+0.00%
$ 595,059 $ 39,535
Apr 1, 7 PM $ 0.00667
+0.00%
$ 595,045 $ 40,074
Apr 1, 6 PM $ 0.00667
+0.00%
$ 595,062 $ 39,803
Apr 1, 5 PM $ 0.00667
-0.01%
$ 594,845 $ 40,018
Apr 1, 4 PM $ 0.00667
-0.01%
$ 594,887 $ 40,667
Apr 1, 3 PM $ 0.00667
+0.01%
$ 594,958 $ 40,443
Apr 1, 2 PM $ 0.00667
+0.00%
$ 594,878 $ 40,833
Apr 1, 1 PM $ 0.00667
+0.02%
$ 594,876 $ 41,406
Apr 1, 12 PM $ 0.00667
-0.01%
$ 594,754 $ 41,281
Apr 1, 11 AM $ 0.00667
+0.03%
$ 594,824 $ 41,749
Apr 1, 10 AM $ 0.00667
+0.00%
$ 594,663 $ 41,725
Apr 1, 9 AM $ 0.00667
+0.11%
$ 594,639 $ 41,758
Apr 1, 8 AM $ 0.00666
+0.01%
$ 593,998 $ 45,862
Apr 1, 7 AM $ 0.00666
-0.01%
$ 593,966 $ 45,701
Apr 1, 6 AM $ 0.00666
+0.15%
$ 594,029 $ 44,920
Apr 1, 5 AM $ 0.00665
-0.02%
$ 593,144 $ 44,103
Apr 1, 4 AM $ 0.00665
+0.01%
$ 593,280 $ 43,677
Apr 1, 3 AM $ 0.00665
-0.02%
$ 593,214 $ 42,433
Apr 1, 2 AM $ 0.00665
+0.00%
$ 593,358 $ 42,364
Apr 1, 1 AM $ 0.00665
+0.00%
$ 593,351 $ 42,198
Apr 1, 12 AM $ 0.00665
+1.70%
$ 593,347 $ 42,096
Mar 31, 11 PM $ 0.00654
-0.27%
$ 583,441 $ 43,562
Mar 31, 10 PM $ 0.00656
+0.27%
$ 585,001 $ 43,510
Mar 31, 9 PM $ 0.00654
-0.18%
$ 583,436 $ 43,351
Mar 31, 8 PM $ 0.00655
+1.37%
$ 584,465 $ 42,927
Mar 31, 7 PM $ 0.00646
+0.00%
$ 576,560 $ 42,688
Mar 31, 6 PM $ 0.00646
+1.86%
$ 576,560 $ 42,713
Mar 31, 5 PM $ 0.00635
+0.71%
$ 565,981 $ 42,548
Mar 31, 4 PM $ 0.0063
-0.56%
$ 561,992 $ 41,465
Mar 31, 3 PM $ 0.00634
+0.15%
$ 565,165 $ 41,128