Autonomys Historical Data

AI3 Page 6
Date Close Price change Market cap Trading volume
Sep 5, 7 PM $0.00139
+0.00%
$151,447 $20
Sep 5, 6 PM $0.00139
+0.00%
$151,447 $20
Sep 5, 5 PM $0.00139
+0.00%
$151,447 $20
Sep 5, 4 PM $0.00139
+0.00%
$151,354 $20
Sep 5, 3 PM $0.00139
+0.00%
$151,354 $20
Sep 5, 2 PM $0.00139
+0.00%
$151,354 $20
Sep 5, 1 PM $0.00139
+0.00%
$151,354 $20
Sep 5, 12 PM $0.00139
+0.00%
$151,354 $20
Sep 5, 11 AM $0.00139
+0.00%
$151,354 $20
Sep 5, 10 AM $0.00139
+0.00%
$151,354 $608
Sep 5, 9 AM $0.00139
+0.00%
$151,354 $1,029
Sep 5, 8 AM $0.00139
+0.00%
$151,354 $1,029
Sep 5, 7 AM $0.00139
+0.00%
$151,354 $1,029
Sep 5, 6 AM $0.00139
+0.00%
$151,354 $2,335
Sep 5, 5 AM $0.00139
+0.00%
$151,354 $4,063
Sep 5, 4 AM $0.00139
+0.00%
$151,354 $5,643
Sep 5, 3 AM $0.00139
+0.00%
$151,354 $7,245
Sep 5, 2 AM $0.00139
+0.00%
$151,354 $7,614
Sep 5, 1 AM $0.00139
+0.00%
$151,354 $7,614
Sep 5, 12 AM $0.00139
+0.00%
$151,354 $7,614
Sep 4, 11 PM $0.00139
+0.00%
$151,354 $7,614
Sep 4, 10 PM $0.00139
+0.00%
$151,354 $7,614
Sep 4, 9 PM $0.00139
+0.00%
$151,354 $7,614
Sep 4, 8 PM $0.00139
+0.00%
$151,354 $9,198
Sep 4, 7 PM $0.00139
+0.00%
$151,354 $11,015
Sep 4, 6 PM $0.00139
+0.00%
$151,354 $12,609
Sep 4, 5 PM $0.00139
+0.00%
$151,354 $14,320
Sep 4, 4 PM $0.00139
+0.00%
$151,583 $16,014
Sep 4, 3 PM $0.00139
+0.00%
$151,583 $17,670
Sep 4, 2 PM $0.00139
+0.00%
$151,583 $19,374
Sep 4, 1 PM $0.00139
+0.00%
$151,583 $20,993
Sep 4, 12 PM $0.00139
+0.00%
$151,583 $22,751
Sep 4, 11 AM $0.00141
+0.71%
$153,764 $23,897
Sep 4, 10 AM $0.0014
-1.41%
$152,674 $24,486
Sep 4, 9 AM $0.00142
+0.00%
$154,855 $25,595
Sep 4, 8 AM $0.00142
+0.00%
$154,855 $25,636
Sep 4, 7 AM $0.00142
+0.00%
$154,855 $25,636
Sep 4, 6 AM $0.00142
+2.16%
$154,855 $24,330
Sep 4, 5 AM $0.00139
+4.51%
$151,583 $22,603
Sep 4, 4 AM $0.00133
+0.00%
$145,040 $21,032
Sep 4, 3 AM $0.00133
+0.00%
$145,040 $19,415
Sep 4, 2 AM $0.00133
+0.00%
$145,040 $19,051
Sep 4, 1 AM $0.00133
+0.00%
$145,040 $19,051
Sep 4, 12 AM $0.00133
+0.00%
$145,040 $19,051
Sep 3, 11 PM $0.00133
+0.00%
$145,040 $19,051
Sep 3, 10 PM $0.00133
+0.00%
$145,040 $19,051
Sep 3, 9 PM $0.00133
+1.53%
$145,040 $19,051
Sep 3, 8 PM $0.00131
+0.00%
$142,859 $17,461
Sep 3, 7 PM $0.00131
-0.76%
$142,859 $15,650
Sep 3, 6 PM $0.00131
+0.00%
$142,859 $14,057