Autonomys Historical Data

AI3 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00638
+1.10%
$ 615,070 $ 40,053
Jul 16, 4 AM $ 0.00611
-4.05%
$ 589,029 $ 39,823
Jul 16, 3 AM $ 0.00636
-0.35%
$ 612,969 $ 39,541
Jul 16, 2 AM $ 0.0064
-0.02%
$ 616,995 $ 39,426
Jul 16, 1 AM $ 0.00639
-0.15%
$ 615,265 $ 39,298
Jul 16, 12 AM $ 0.0064
+0.25%
$ 616,209 $ 38,980
Jul 15, 11 PM $ 0.0064
+0.16%
$ 616,201 $ 38,828
Jul 15, 10 PM $ 0.00639
-0.55%
$ 615,225 $ 39,079
Jul 15, 9 PM $ 0.00642
+0.28%
$ 618,597 $ 41,975
Jul 15, 8 PM $ 0.00642
+0.81%
$ 618,681 $ 41,687
Jul 15, 7 PM $ 0.00637
-0.31%
$ 613,730 $ 37,980
Jul 15, 6 PM $ 0.00639
+0.31%
$ 615,627 $ 37,826
Jul 15, 5 PM $ 0.00637
+0.00%
$ 613,730 $ 37,967
Jul 15, 4 PM $ 0.00638
-0.13%
$ 614,691 $ 38,167
Jul 15, 3 PM $ 0.00646
+0.00%
$ 622,677 $ 41,127
Jul 15, 2 PM $ 0.00646
+0.00%
$ 622,679 $ 40,893
Jul 15, 1 PM $ 0.00646
-0.26%
$ 622,693 $ 40,988
Jul 15, 12 PM $ 0.00648
+0.33%
$ 624,302 $ 42,520
Jul 15, 11 AM $ 0.00646
+0.29%
$ 622,240 $ 40,515
Jul 15, 10 AM $ 0.00644
+0.00%
$ 620,451 $ 37,762
Jul 15, 9 AM $ 0.00644
-1.82%
$ 620,451 $ 37,698
Jul 15, 8 AM $ 0.00655
-1.96%
$ 631,041 $ 40,685
Jul 15, 7 AM $ 0.00668
-0.04%
$ 643,137 $ 74,079
Jul 15, 6 AM $ 0.00668
-0.03%
$ 643,390 $ 76,630
Jul 15, 5 AM $ 0.0067
+0.60%
$ 645,038 $ 76,409
Jul 15, 4 AM $ 0.00666
-0.89%
$ 641,163 $ 74,594
Jul 15, 3 AM $ 0.00671
-0.01%
$ 646,135 $ 94,895
Jul 15, 2 AM $ 0.0067
+0.01%
$ 645,820 $ 95,110
Jul 15, 1 AM $ 0.00671
+0.09%
$ 646,496 $ 95,622
Jul 15, 12 AM $ 0.0067
-1.04%
$ 645,916 $ 96,017
Jul 14, 11 PM $ 0.00677
+0.01%
$ 652,702 $ 96,241
Jul 14, 10 PM $ 0.00678
+0.53%
$ 653,444 $ 95,980
Jul 14, 9 PM $ 0.00675
+0.10%
$ 649,973 $ 92,998
Jul 14, 8 PM $ 0.00674
+2.45%
$ 649,286 $ 93,023
Jul 14, 7 PM $ 0.00656
+0.57%
$ 632,290 $ 93,552
Jul 14, 6 PM $ 0.00656
-2.77%
$ 631,577 $ 90,715
Jul 14, 5 PM $ 0.00674
-0.06%
$ 648,273 $ 93,585
Jul 14, 4 PM $ 0.00675
+0.03%
$ 649,454 $ 93,653
Jul 14, 3 PM $ 0.00675
-0.17%
$ 648,864 $ 93,909
Jul 14, 2 PM $ 0.00676
-1.59%
$ 649,538 $ 94,220
Jul 14, 1 PM $ 0.00686
+0.08%
$ 660,065 $ 94,412
Jul 14, 12 PM $ 0.00686
-0.78%
$ 659,522 $ 94,944
Jul 14, 11 AM $ 0.00691
+0.49%
$ 664,695 $ 94,875
Jul 14, 10 AM $ 0.00689
-0.08%
$ 662,274 $ 94,630
Jul 14, 9 AM $ 0.00689
+0.86%
$ 662,804 $ 94,321
Jul 14, 8 AM $ 0.00685
+0.12%
$ 658,932 $ 105,590
Jul 14, 7 AM $ 0.00684
+1.08%
$ 658,162 $ 71,696
Jul 14, 6 AM $ 0.00679
-0.32%
$ 652,691 $ 71,578
Jul 14, 5 AM $ 0.00681
-0.04%
$ 654,766 $ 71,436
Jul 14, 4 AM $ 0.00684
+1.30%
$ 657,651 $ 70,155