Autonomys Historical Data

AI3 Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.006
-2.35%
$ 594,249 $ 39,181
May 30, 5 PM $ 0.00633
-1.18%
$ 616,049 $ 3,455
May 30, 4 PM $ 0.0064
-0.25%
$ 623,427 $ 37,760
May 30, 3 PM $ 0.0064
+4.19%
$ 623,086 $ 39,096
May 30, 2 PM $ 0.0061
+0.45%
$ 593,617 $ 38,469
May 30, 1 PM $ 0.00606
+0.81%
$ 590,072 $ 38,980
May 30, 12 PM $ 0.00592
+0.17%
$ 576,362 $ 38,558
May 30, 11 AM $ 0.00592
+0.12%
$ 576,337 $ 37,237
May 30, 10 AM $ 0.00589
-0.32%
$ 573,789 $ 37,273
May 30, 9 AM $ 0.00588
+0.07%
$ 572,877 $ 37,391
May 30, 8 AM $ 0.00589
-0.56%
$ 573,428 $ 36,143
May 30, 7 AM $ 0.00592
+0.64%
$ 576,661 $ 38,313
May 30, 6 AM $ 0.00589
-0.25%
$ 573,004 $ 38,717
May 30, 5 AM $ 0.0059
-0.99%
$ 574,456 $ 38,772
May 30, 4 AM $ 0.00596
+0.40%
$ 580,218 $ 37,303
May 30, 3 AM $ 0.00559
+0.90%
$ 544,210 $ 37,112
May 30, 2 AM $ 0.00557
+0.72%
$ 542,263 $ 37,393
May 30, 1 AM $ 0.00557
+0.72%
$ 542,263 $ 37,652
May 30, 12 AM $ 0.00541
+0.37%
$ 526,686 $ 37,818
May 29, 11 PM $ 0.00541
+0.19%
$ 526,686 $ 37,737
May 29, 10 PM $ 0.00541
+0.00%
$ 526,686 $ 37,853
May 29, 9 PM $ 0.00542
+0.18%
$ 527,660 $ 38,538
May 29, 8 PM $ 0.00541
+0.17%
$ 526,686 $ 38,547
May 29, 7 PM $ 0.00542
+0.55%
$ 527,722 $ 38,744
May 29, 6 PM $ 0.00542
+0.55%
$ 527,725 $ 38,393
May 29, 5 PM $ 0.00539
-0.17%
$ 515,757 $ 38,447
May 29, 4 PM $ 0.00539
-0.55%
$ 515,684 $ 38,083
May 29, 3 PM $ 0.00539
-0.55%
$ 515,684 $ 37,928
May 29, 2 PM $ 0.0054
-0.15%
$ 516,797 $ 38,586
May 29, 1 PM $ 0.00542
+0.18%
$ 518,554 $ 39,308
May 29, 12 PM $ 0.0054
+0.19%
$ 516,640 $ 39,501
May 29, 11 AM $ 0.00542
+0.61%
$ 518,805 $ 39,706
May 29, 10 AM $ 0.00541
-0.01%
$ 517,597 $ 39,240
May 29, 9 AM $ 0.00541
+0.18%
$ 517,631 $ 39,794
May 29, 8 AM $ 0.0054
+0.07%
$ 516,677 $ 40,178
May 29, 7 AM $ 0.0054
+0.11%
$ 516,303 $ 40,255
May 29, 6 AM $ 0.0054
-2.24%
$ 516,679 $ 39,220
May 29, 5 AM $ 0.00553
-0.11%
$ 528,846 $ 40,280
May 29, 4 AM $ 0.00552
-0.46%
$ 528,517 $ 39,676
May 29, 3 AM $ 0.00555
+0.42%
$ 530,933 $ 40,967
May 29, 2 AM $ 0.00553
-0.01%
$ 528,723 $ 40,135
May 29, 1 AM $ 0.00554
+0.22%
$ 529,676 $ 40,060
May 29, 12 AM $ 0.00552
-0.18%
$ 528,496 $ 40,117
May 28, 11 PM $ 0.00553
+0.02%
$ 529,456 $ 39,983
May 28, 10 PM $ 0.00552
-0.04%
$ 528,454 $ 39,907
May 28, 9 PM $ 0.00553
-0.32%
$ 528,663 $ 39,996
May 28, 8 PM $ 0.00552
-0.35%
$ 528,511 $ 40,385
May 28, 7 PM $ 0.00554
+0.38%
$ 530,350 $ 40,127
May 28, 6 PM $ 0.00554
+0.29%
$ 530,197 $ 39,904
May 28, 5 PM $ 0.00553
+0.00%
$ 529,319 $ 39,317