Autonomys Historical Data

AI3 Page 6
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00598
+0.00%
$ 569,253 $ 38,514
10:47 PM $ 0.00598
+0.00%
$ 569,253 $ 38,514
10:46 PM $ 0.00598
+0.00%
$ 569,253 $ 38,514
10:45 PM $ 0.00598
+0.00%
$ 569,253 $ 38,514
10:44 PM $ 0.00598
+0.00%
$ 569,254 $ 38,660
10:43 PM $ 0.00598
+0.00%
$ 569,254 $ 38,660
10:42 PM $ 0.00598
-0.01%
$ 569,254 $ 38,660
10:41 PM $ 0.00597
-0.17%
$ 569,254 $ 38,298
10:40 PM $ 0.00598
+0.00%
$ 569,254 $ 38,440
10:39 PM $ 0.00598
+0.00%
$ 569,208 $ 38,440
10:38 PM $ 0.00598
+0.00%
$ 569,208 $ 38,440
10:37 PM $ 0.00598
+0.00%
$ 569,208 $ 38,440
10:36 PM $ 0.00598
+0.00%
$ 569,208 $ 38,440
10:35 PM $ 0.00598
+0.00%
$ 569,208 $ 38,440
10:34 PM $ 0.00598
+0.00%
$ 569,209 $ 38,584
10:33 PM $ 0.00598
+0.00%
$ 569,209 $ 38,584
10:32 PM $ 0.00598
+0.00%
$ 569,209 $ 38,584
10:31 PM $ 0.00598
+0.00%
$ 569,209 $ 38,584
10:30 PM $ 0.00598
+0.00%
$ 569,209 $ 38,603
10:29 PM $ 0.00598
+0.00%
$ 569,303 $ 38,747
10:28 PM $ 0.00598
+0.00%
$ 569,303 $ 38,747
10:27 PM $ 0.00598
+0.00%
$ 569,303 $ 38,747
10:26 PM $ 0.00598
+0.00%
$ 569,303 $ 38,747
10:25 PM $ 0.00598
+0.00%
$ 569,303 $ 38,747
10:24 PM $ 0.00598
+0.00%
$ 569,303 $ 38,894
10:23 PM $ 0.00598
+0.00%
$ 569,303 $ 38,894
10:22 PM $ 0.00598
+0.00%
$ 569,303 $ 38,894
10:21 PM $ 0.00598
+0.00%
$ 569,303 $ 38,894
10:20 PM $ 0.00598
+0.00%
$ 569,303 $ 39,040
10:19 PM $ 0.00598
+0.00%
$ 569,304 $ 39,040
10:18 PM $ 0.00598
+0.00%
$ 569,304 $ 39,040
10:17 PM $ 0.00598
+0.00%
$ 569,304 $ 39,040
10:16 PM $ 0.00598
+0.00%
$ 569,304 $ 39,040
10:15 PM $ 0.00598
+0.00%
$ 569,304 $ 39,040
10:14 PM $ 0.00598
+0.00%
$ 569,304 $ 39,159
10:13 PM $ 0.00598
+0.00%
$ 569,304 $ 39,159
10:12 PM $ 0.00598
+0.00%
$ 569,304 $ 39,159
10:11 PM $ 0.00598
+0.00%
$ 569,304 $ 39,159
10:10 PM $ 0.00598
+0.00%
$ 569,304 $ 37,841
10:05 PM $ 0.00626
+0.00%
$ 594,729 $ 37,822
10:00 PM $ 0.00625
+0.00%
$ 594,729 $ 39,173
9:59 PM $ 0.00625
+0.00%
$ 594,729 $ 39,173
9:55 PM $ 0.00628
+0.00%
$ 594,729 $ 37,854
9:51 PM $ 0.00627
+0.00%
$ 596,780 $ 39,187
9:50 PM $ 0.00627
+0.00%
$ 596,780 $ 39,184
9:49 PM $ 0.00621
+0.00%
$ 591,517 $ 39,184
9:48 PM $ 0.00621
+0.00%
$ 591,517 $ 39,184
9:47 PM $ 0.00621
+0.00%
$ 591,517 $ 39,184
9:46 PM $ 0.00621
+0.00%
$ 591,517 $ 39,184
9:45 PM $ 0.00621
+0.00%
$ 591,517 $ 39,180