Autonomys Historical Data

AI3 Page 6
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00359
+0.00%
$ 415,211 $ 24,740
11:01 PM $ 0.00359
+0.00%
$ 415,211 $ 24,741
10:57 PM $ 0.00359
+0.00%
$ 415,211 $ 24,741
10:55 PM $ 0.00359
+0.00%
$ 415,211 $ 24,741
10:52 PM $ 0.00359
+0.00%
$ 415,209 $ 24,737
10:50 PM $ 0.00359
+0.00%
$ 415,209 $ 24,737
10:47 PM $ 0.00359
+0.11%
$ 415,207 $ 24,734
10:45 PM $ 0.00358
+0.00%
$ 415,207 $ 24,703
10:43 PM $ 0.00355
+0.00%
$ 411,522 $ 24,514
10:42 PM $ 0.00355
+0.00%
$ 411,522 $ 24,233
10:40 PM $ 0.00355
+0.00%
$ 411,522 $ 24,233
10:38 PM $ 0.00358
+0.00%
$ 414,708 $ 24,423
10:37 PM $ 0.00358
+0.00%
$ 414,708 $ 24,419
10:35 PM $ 0.00358
+0.00%
$ 414,708 $ 24,419
10:32 PM $ 0.00358
+0.00%
$ 414,702 $ 24,413
10:28 PM $ 0.00358
+0.00%
$ 414,702 $ 24,413
10:27 PM $ 0.00358
+0.00%
$ 414,702 $ 24,409
10:26 PM $ 0.00358
+0.00%
$ 414,702 $ 24,409
10:25 PM $ 0.00358
+0.00%
$ 414,702 $ 24,409
10:22 PM $ 0.00358
+0.00%
$ 414,698 $ 24,406
10:17 PM $ 0.00358
+0.00%
$ 414,698 $ 24,406
10:14 PM $ 0.00358
+0.00%
$ 414,701 $ 24,411
10:12 PM $ 0.00355
+0.00%
$ 414,701 $ 24,222
10:07 PM $ 0.00355
+0.00%
$ 411,436 $ 24,222
10:02 PM $ 0.00355
+0.00%
$ 411,436 $ 24,222
10:00 PM $ 0.00355
+0.00%
$ 411,436 $ 24,222
9:59 PM $ 0.00355
+0.00%
$ 411,440 $ 24,228
9:57 PM $ 0.00355
-0.84%
$ 411,440 $ 24,228
9:52 PM $ 0.00358
+0.00%
$ 414,923 $ 24,418
9:47 PM $ 0.00358
+0.00%
$ 414,923 $ 24,418
9:42 PM $ 0.00358
+0.00%
$ 414,923 $ 24,418
9:38 PM $ 0.00358
+0.00%
$ 414,923 $ 24,418
9:37 PM $ 0.00358
-0.10%
$ 414,923 $ 24,415
9:34 PM $ 0.00359
+0.00%
$ 415,326 $ 24,376
9:32 PM $ 0.00358
+0.00%
$ 415,326 $ 24,336
9:27 PM $ 0.00358
+0.00%
$ 414,655 $ 24,336
9:24 PM $ 0.00358
-0.11%
$ 414,655 $ 24,336
9:22 PM $ 0.00359
+0.00%
$ 414,655 $ 24,721
9:17 PM $ 0.00359
-0.06%
$ 415,116 $ 24,721
9:14 PM $ 0.00359
+0.00%
$ 415,351 $ 24,731
9:12 PM $ 0.00355
+0.00%
$ 415,351 $ 24,731
9:07 PM $ 0.00355
+0.00%
$ 411,270 $ 24,731
9:02 PM $ 0.00355
+0.00%
$ 411,270 $ 24,731
9:00 PM $ 0.00355
+0.00%
$ 411,270 $ 24,731
8:59 PM $ 0.00355
+0.00%
$ 411,274 $ 24,737
8:57 PM $ 0.00355
+0.00%
$ 411,274 $ 24,737
8:55 PM $ 0.00355
+0.00%
$ 411,274 $ 24,737
8:52 PM $ 0.00355
+0.00%
$ 411,167 $ 24,605
8:47 PM $ 0.00355
+0.00%
$ 411,167 $ 24,605
8:42 PM $ 0.00355
+0.00%
$ 411,167 $ 24,605