Autonomys Historical Data

AI3 Page 6
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0055
+0.00%
$ 496,279 $ 39,385
10:01 PM $ 0.0055
+0.00%
$ 496,279 $ 39,325
10:00 PM $ 0.0055
+0.01%
$ 496,279 $ 39,325
9:59 PM $ 0.0055
+0.00%
$ 496,186 $ 39,258
9:54 PM $ 0.00549
+0.00%
$ 495,330 $ 39,296
9:53 PM $ 0.00549
+0.01%
$ 495,330 $ 39,296
9:49 PM $ 0.00549
+0.00%
$ 495,284 $ 39,229
9:44 PM $ 0.0055
+0.00%
$ 496,231 $ 39,300
9:40 PM $ 0.0055
+0.00%
$ 496,231 $ 39,301
9:39 PM $ 0.0055
+0.01%
$ 496,279 $ 39,301
9:38 PM $ 0.00549
+0.01%
$ 496,279 $ 39,290
9:34 PM $ 0.00549
+0.00%
$ 495,284 $ 39,222
9:29 PM $ 0.00549
+0.00%
$ 495,284 $ 39,244
9:24 PM $ 0.0055
+0.00%
$ 496,186 $ 39,220
9:19 PM $ 0.00549
+0.00%
$ 495,333 $ 39,255
9:18 PM $ 0.00549
+0.00%
$ 495,333 $ 39,255
9:17 PM $ 0.00549
+0.00%
$ 495,333 $ 39,255
9:16 PM $ 0.00549
+0.00%
$ 495,333 $ 39,255
9:15 PM $ 0.00549
+0.00%
$ 495,333 $ 39,255
9:14 PM $ 0.00549
+0.00%
$ 495,284 $ 39,195
9:09 PM $ 0.0055
+0.00%
$ 496,279 $ 39,373
9:08 PM $ 0.0055
+0.00%
$ 496,279 $ 39,373
9:07 PM $ 0.0055
+0.00%
$ 496,279 $ 39,373
9:06 PM $ 0.0055
+0.00%
$ 496,279 $ 39,314
9:04 PM $ 0.0055
+0.00%
$ 496,231 $ 39,352
9:03 PM $ 0.0055
+0.00%
$ 496,231 $ 39,352
9:02 PM $ 0.0055
+0.00%
$ 496,231 $ 39,352
9:01 PM $ 0.0055
+0.00%
$ 496,231 $ 39,352
9:00 PM $ 0.0055
+0.00%
$ 496,231 $ 39,352
8:59 PM $ 0.0055
+0.00%
$ 496,231 $ 39,352
8:57 PM $ 0.0055
+0.00%
$ 496,231 $ 39,404
8:55 PM $ 0.0055
+0.00%
$ 496,231 $ 39,404
8:54 PM $ 0.0055
-0.01%
$ 496,231 $ 39,404
8:53 PM $ 0.00549
+0.00%
$ 496,231 $ 39,493
8:52 PM $ 0.00549
+0.01%
$ 496,231 $ 39,433
8:49 PM $ 0.00549
+0.00%
$ 495,379 $ 39,516
8:48 PM $ 0.00549
+0.00%
$ 495,379 $ 39,516
8:47 PM $ 0.00549
+0.00%
$ 495,379 $ 39,516
8:46 PM $ 0.00549
+0.00%
$ 495,379 $ 39,516
8:45 PM $ 0.00549
+0.00%
$ 495,379 $ 39,516
8:44 PM $ 0.00549
+0.00%
$ 495,379 $ 39,516
8:43 PM $ 0.00549
+0.01%
$ 495,379 $ 39,570
8:42 PM $ 0.00549
+0.00%
$ 495,379 $ 39,503
8:41 PM $ 0.00549
+0.00%
$ 495,379 $ 39,503
8:39 PM $ 0.00549
+0.00%
$ 495,284 $ 39,443
8:34 PM $ 0.00549
+0.00%
$ 495,284 $ 39,462
8:29 PM $ 0.00549
+0.00%
$ 495,284 $ 39,476
8:25 PM $ 0.00549
+0.00%
$ 495,284 $ 39,539
8:24 PM $ 0.00549
+0.00%
$ 495,294 $ 39,529
8:23 PM $ 0.0055
+0.00%
$ 495,294 $ 39,570