Autonomys Historical Data

AI3 Page 60
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.00583
-0.51%
$534,089 $38,591
May 18, 1 AM $0.00586
+0.13%
$536,810 $38,763
May 18, 12 AM $0.00585
-0.17%
$536,130 $39,342
May 17, 11 PM $0.00586
+0.48%
$537,029 $39,077
May 17, 10 PM $0.00587
+0.47%
$537,142 $38,677
May 17, 9 PM $0.00586
+0.41%
$536,391 $38,852
May 17, 8 PM $0.00584
+0.17%
$535,108 $39,037
May 17, 7 PM $0.00586
+0.01%
$536,910 $38,991
May 17, 6 PM $0.00584
+0.20%
$535,058 $39,235
May 17, 5 PM $0.00584
+0.09%
$534,702 $39,251
May 17, 4 PM $0.00586
+0.33%
$536,896 $39,298
May 17, 3 PM $0.00586
+0.16%
$536,900 $38,949
May 17, 2 PM $0.00586
+0.01%
$536,044 $39,029
May 17, 1 PM $0.00585
-0.05%
$535,977 $38,983
May 17, 12 PM $0.00586
-0.11%
$536,245 $39,701
May 17, 11 AM $0.00586
+0.49%
$536,835 $40,135
May 17, 10 AM $0.00584
+0.00%
$534,191 $40,213
May 17, 9 AM $0.00586
+0.05%
$536,835 $40,064
May 17, 8 AM $0.00586
+0.13%
$536,580 $38,743
May 17, 7 AM $0.00586
+0.28%
$536,760 $38,645
May 17, 6 AM $0.00586
+0.05%
$536,119 $39,421
May 17, 5 AM $0.00586
-1.81%
$536,732 $38,876
May 17, 4 AM $0.0059
-0.96%
$540,492 $39,405
May 17, 3 AM $0.00593
-0.20%
$543,127 $39,174
May 17, 2 AM $0.00596
+1.21%
$545,991 $39,175
May 17, 1 AM $0.00594
+0.58%
$543,884 $39,310
May 17, 12 AM $0.00593
+0.34%
$542,495 $39,422
May 16, 11 PM $0.00592
-0.15%
$541,550 $39,512
May 16, 10 PM $0.0059
-0.20%
$539,737 $39,760
May 16, 9 PM $0.00595
+0.65%
$544,325 $40,081
May 16, 8 PM $0.00595
-0.30%
$544,244 $39,787
May 16, 7 PM $0.00596
+0.64%
$545,856 $39,643
May 16, 6 PM $0.00592
+0.43%
$542,402 $40,590
May 16, 5 PM $0.0059
+1.46%
$539,819 $42,391
May 16, 4 PM $0.00581
+0.66%
$532,047 $42,340
May 16, 3 PM $0.00581
-0.32%
$532,033 $42,200
May 16, 2 PM $0.00579
+0.17%
$530,267 $42,119
May 16, 1 PM $0.00581
+0.53%
$532,007 $41,319
May 16, 12 PM $0.00577
-0.35%
$528,362 $41,480
May 16, 11 AM $0.00579
-0.16%
$530,219 $41,231
May 16, 10 AM $0.00579
-0.56%
$530,214 $41,925
May 16, 9 AM $0.00583
+0.28%
$533,186 $41,990
May 16, 8 AM $0.00583
+0.50%
$533,434 $42,142
May 16, 7 AM $0.0058
+0.33%
$530,795 $42,313
May 16, 6 AM $0.00577
-0.79%
$528,155 $41,213
May 16, 5 AM $0.0058
-0.46%
$530,706 $42,790
May 16, 4 AM $0.00579
-0.20%
$529,721 $41,539
May 16, 3 AM $0.00581
+0.20%
$531,616 $43,113
May 16, 2 AM $0.00584
+0.16%
$534,001 $41,981
May 16, 1 AM $0.00584
+0.62%
$534,033 $43,015