Autonomys Historical Data

AI3 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0122
-0.71%
$ 1.08 million $ 43,251
Feb 9, 5 PM $ 0.0123
-0.54%
$ 1.08 million $ 39,961
Feb 9, 4 PM $ 0.0123
-0.24%
$ 1.09 million $ 43,170
Feb 9, 3 PM $ 0.0124
-0.18%
$ 1.09 million $ 44,721
Feb 9, 2 PM $ 0.0124
+0.02%
$ 1.09 million $ 44,236
Feb 9, 1 PM $ 0.0124
+0.07%
$ 1.09 million $ 44,008
Feb 9, 12 PM $ 0.0124
-0.08%
$ 1.09 million $ 44,024
Feb 9, 11 AM $ 0.0124
+0.00%
$ 1.09 million $ 43,973
Feb 9, 10 AM $ 0.0124
-0.34%
$ 1.09 million $ 43,529
Feb 9, 9 AM $ 0.0124
+0.29%
$ 1.1 million $ 42,539
Feb 9, 8 AM $ 0.0124
+0.04%
$ 1.09 million $ 41,480
Feb 9, 7 AM $ 0.0124
-0.22%
$ 1.09 million $ 41,511
Feb 9, 6 AM $ 0.0124
+0.00%
$ 1.1 million $ 41,691
Feb 9, 5 AM $ 0.0124
-0.34%
$ 1.1 million $ 41,591
Feb 9, 4 AM $ 0.0124
-1.97%
$ 1.1 million $ 41,387
Feb 9, 3 AM $ 0.0127
-0.07%
$ 1.12 million $ 40,706
Feb 9, 2 AM $ 0.0127
-0.07%
$ 1.12 million $ 40,776
Feb 9, 1 AM $ 0.0127
+0.23%
$ 1.12 million $ 40,961
Feb 9, 12 AM $ 0.0127
-0.13%
$ 1.12 million $ 42,129
Feb 8, 11 PM $ 0.0127
+0.08%
$ 1.12 million $ 40,604
Feb 8, 10 PM $ 0.0127
-0.09%
$ 1.12 million $ 40,505
Feb 8, 9 PM $ 0.0127
+0.00%
$ 1.12 million $ 40,623
Feb 8, 8 PM $ 0.0127
-0.23%
$ 1.12 million $ 41,013
Feb 8, 7 PM $ 0.0127
+0.18%
$ 1.12 million $ 41,340
Feb 8, 6 PM $ 0.0127
+0.15%
$ 1.12 million $ 41,248
Feb 8, 5 PM $ 0.0127
-0.07%
$ 1.12 million $ 41,443
Feb 8, 4 PM $ 0.0127
-0.33%
$ 1.12 million $ 41,622
Feb 8, 3 PM $ 0.0127
-0.13%
$ 1.12 million $ 40,652
Feb 8, 2 PM $ 0.0127
+0.46%
$ 1.12 million $ 40,129
Feb 8, 1 PM $ 0.0127
-0.12%
$ 1.12 million $ 39,984
Feb 8, 12 PM $ 0.0127
+0.10%
$ 1.12 million $ 39,646
Feb 8, 11 AM $ 0.0127
-0.33%
$ 1.12 million $ 39,666
Feb 8, 10 AM $ 0.0127
+0.38%
$ 1.12 million $ 40,435
Feb 8, 9 AM $ 0.0127
-0.22%
$ 1.12 million $ 40,574
Feb 8, 8 AM $ 0.0127
+0.12%
$ 1.12 million $ 41,370
Feb 8, 7 AM $ 0.0127
+0.10%
$ 1.12 million $ 42,925
Feb 8, 6 AM $ 0.0127
+0.01%
$ 1.12 million $ 43,157
Feb 8, 5 AM $ 0.0127
-0.22%
$ 1.12 million $ 43,243
Feb 8, 4 AM $ 0.0127
-0.17%
$ 1.12 million $ 43,062
Feb 8, 3 AM $ 0.0127
+0.07%
$ 1.12 million $ 42,921
Feb 8, 2 AM $ 0.0127
-0.13%
$ 1.12 million $ 42,753
Feb 8, 1 AM $ 0.0127
-0.01%
$ 1.12 million $ 42,183
Feb 8, 12 AM $ 0.0127
+0.07%
$ 1.12 million $ 41,173
Feb 7, 11 PM $ 0.0127
-0.14%
$ 1.12 million $ 41,813
Feb 7, 10 PM $ 0.0127
+0.08%
$ 1.12 million $ 41,960
Feb 7, 9 PM $ 0.0127
-0.01%
$ 1.12 million $ 41,469
Feb 7, 8 PM $ 0.0127
-0.15%
$ 1.12 million $ 41,091
Feb 7, 7 PM $ 0.0127
-0.01%
$ 1.13 million $ 41,045
Feb 7, 6 PM $ 0.0127
-0.07%
$ 1.11 million $ 42,526
Feb 7, 5 PM $ 0.0128
+0.05%
$ 1.11 million $ 43,106