Autonomys Historical Data

AI3 Page 61
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.00584
+0.62%
$534,033 $43,015
May 16, 12 AM $0.00584
+0.53%
$534,093 $42,659
May 15, 11 PM $0.00582
+0.36%
$532,115 $42,297
May 15, 10 PM $0.00584
-1.50%
$534,406 $42,215
May 15, 9 PM $0.00595
+0.39%
$544,215 $42,113
May 15, 8 PM $0.00592
-0.06%
$542,096 $42,442
May 15, 7 PM $0.00593
-0.33%
$542,431 $42,456
May 15, 6 PM $0.00591
-0.46%
$540,774 $41,450
May 15, 5 PM $0.00593
+0.16%
$542,149 $39,620
May 15, 4 PM $0.00594
+0.18%
$543,079 $39,494
May 15, 3 PM $0.00593
-0.47%
$542,131 $39,779
May 15, 2 PM $0.00594
+0.04%
$542,930 $39,851
May 15, 1 PM $0.00593
+0.23%
$542,719 $39,459
May 15, 12 PM $0.00593
+0.00%
$542,384 $39,558
May 15, 11 AM $0.00593
-0.59%
$542,384 $39,736
May 15, 10 AM $0.00596
-0.07%
$544,710 $39,958
May 15, 9 AM $0.00595
-0.43%
$544,194 $40,084
May 15, 8 AM $0.00596
-0.16%
$544,746 $39,928
May 15, 7 AM $0.00594
-0.62%
$542,967 $39,574
May 15, 6 AM $0.00594
+0.93%
$543,739 $39,835
May 15, 5 AM $0.00589
-4.53%
$538,711 $38,382
May 15, 4 AM $0.00617
+0.32%
$564,300 $39,793
May 15, 3 AM $0.00618
+0.05%
$565,250 $40,008
May 15, 2 AM $0.00617
+0.71%
$564,118 $39,900
May 15, 1 AM $0.00609
+0.40%
$557,471 $38,806
May 15, 12 AM $0.00606
+1.25%
$554,388 $40,904
May 14, 11 PM $0.00601
-0.45%
$550,095 $41,195
May 14, 10 PM $0.00602
-0.16%
$550,856 $41,481
May 14, 9 PM $0.00603
+0.09%
$551,712 $41,316
May 14, 8 PM $0.00601
-0.26%
$549,504 $41,058
May 14, 7 PM $0.00601
+0.03%
$550,056 $40,893
May 14, 6 PM $0.00603
+0.03%
$551,596 $41,184
May 14, 5 PM $0.00603
+5.53%
$549,681 $41,259
May 14, 4 PM $0.00571
-1.05%
$520,874 $41,167
May 14, 3 PM $0.00577
-0.15%
$526,378 $41,040
May 14, 2 PM $0.00578
+0.73%
$527,178 $41,465
May 14, 1 PM $0.00574
-0.17%
$523,358 $40,513
May 14, 12 PM $0.00576
+1.24%
$525,151 $40,575
May 14, 11 AM $0.00568
+0.07%
$517,848 $42,629
May 14, 10 AM $0.00569
+0.20%
$519,171 $41,396
May 14, 9 AM $0.00567
-0.20%
$517,228 $41,540
May 14, 8 AM $0.00568
-5.07%
$517,410 $41,451
May 14, 7 AM $0.00596
+0.22%
$543,786 $44,650
May 14, 6 AM $0.00595
-0.20%
$542,589 $44,452
May 14, 5 AM $0.00597
+0.03%
$544,579 $41,756
May 14, 4 AM $0.00592
-0.44%
$539,456 $44,107
May 14, 3 AM $0.00592
-0.17%
$540,145 $43,942
May 14, 2 AM $0.00598
+9.01%
$545,461 $40,480
May 14, 1 AM $0.00549
+0.00%
$500,372 $39,781
May 14, 12 AM $0.00552
-0.38%
$503,055 $42,187