Autonomys Historical Data

AI3 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0128
+0.05%
$ 1.11 million $ 43,106
Feb 7, 4 PM $ 0.0127
+0.00%
$ 1.11 million $ 43,300
Feb 7, 3 PM $ 0.0127
+0.34%
$ 1.11 million $ 43,422
Feb 7, 2 PM $ 0.0127
-0.06%
$ 1.11 million $ 43,476
Feb 7, 1 PM $ 0.0127
-0.07%
$ 1.11 million $ 43,968
Feb 7, 12 PM $ 0.0127
+0.16%
$ 1.11 million $ 44,313
Feb 7, 11 AM $ 0.0127
-0.44%
$ 1.11 million $ 44,352
Feb 7, 10 AM $ 0.0128
+0.04%
$ 1.11 million $ 43,761
Feb 7, 9 AM $ 0.0128
+0.00%
$ 1.11 million $ 43,724
Feb 7, 8 AM $ 0.0128
-0.21%
$ 1.11 million $ 43,566
Feb 7, 7 AM $ 0.0128
+0.07%
$ 1.12 million $ 41,393
Feb 7, 6 AM $ 0.0128
+0.01%
$ 1.12 million $ 41,270
Feb 7, 5 AM $ 0.0128
-0.04%
$ 1.12 million $ 42,063
Feb 7, 4 AM $ 0.0128
-0.01%
$ 1.12 million $ 41,939
Feb 7, 3 AM $ 0.0128
-0.07%
$ 1.12 million $ 43,215
Feb 7, 2 AM $ 0.0128
+0.07%
$ 1.12 million $ 43,007
Feb 7, 1 AM $ 0.0128
+0.01%
$ 1.12 million $ 43,267
Feb 7, 12 AM $ 0.0128
-0.03%
$ 1.12 million $ 43,633
Feb 6, 11 PM $ 0.0128
-0.02%
$ 1.12 million $ 43,069
Feb 6, 10 PM $ 0.0128
+0.06%
$ 1.12 million $ 43,446
Feb 6, 9 PM $ 0.0128
-0.07%
$ 1.12 million $ 43,856
Feb 6, 8 PM $ 0.0128
+0.05%
$ 1.12 million $ 44,198
Feb 6, 7 PM $ 0.0128
-0.10%
$ 1.12 million $ 44,867
Feb 6, 6 PM $ 0.0128
-0.04%
$ 1.12 million $ 43,206
Feb 6, 5 PM $ 0.0128
+0.00%
$ 1.12 million $ 44,086
Feb 6, 4 PM $ 0.0128
-0.07%
$ 1.12 million $ 43,571
Feb 6, 3 PM $ 0.0128
-0.02%
$ 1.12 million $ 45,658
Feb 6, 2 PM $ 0.0128
-0.14%
$ 1.12 million $ 46,173
Feb 6, 1 PM $ 0.0128
+0.01%
$ 1.12 million $ 45,733
Feb 6, 12 PM $ 0.0128
+0.09%
$ 1.12 million $ 45,785
Feb 6, 11 AM $ 0.0128
-0.04%
$ 1.12 million $ 45,720
Feb 6, 10 AM $ 0.0128
-0.14%
$ 1.12 million $ 45,753
Feb 6, 9 AM $ 0.0128
+0.06%
$ 1.12 million $ 45,368
Feb 6, 8 AM $ 0.0128
-0.46%
$ 1.12 million $ 45,467
Feb 6, 7 AM $ 0.0129
+0.00%
$ 1.12 million $ 45,771
Feb 6, 6 AM $ 0.0129
+0.11%
$ 1.12 million $ 45,809
Feb 6, 5 AM $ 0.0129
-0.52%
$ 1.12 million $ 45,526
Feb 6, 4 AM $ 0.0129
-1.34%
$ 1.13 million $ 45,565
Feb 6, 3 AM $ 0.0131
+0.07%
$ 1.14 million $ 44,052
Feb 6, 2 AM $ 0.0131
+0.14%
$ 1.14 million $ 44,293
Feb 6, 1 AM $ 0.0131
+0.01%
$ 1.14 million $ 44,475
Feb 6, 12 AM $ 0.0131
+0.88%
$ 1.14 million $ 44,414
Feb 5, 11 PM $ 0.013
-1.02%
$ 1.13 million $ 44,507
Feb 5, 10 PM $ 0.0131
+0.10%
$ 1.14 million $ 43,992
Feb 5, 9 PM $ 0.0131
+0.42%
$ 1.14 million $ 43,675
Feb 5, 8 PM $ 0.013
+0.05%
$ 1.14 million $ 43,187
Feb 5, 7 PM $ 0.013
+0.08%
$ 1.14 million $ 42,569
Feb 5, 6 PM $ 0.013
-3.51%
$ 1.14 million $ 43,281
Feb 5, 5 PM $ 0.0135
-0.59%
$ 1.18 million $ 42,433
Feb 5, 4 PM $ 0.0136
+0.28%
$ 1.18 million $ 47,355