Autonomys Historical Data

AI3 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0136
+0.28%
$ 1.18 million $ 47,355
Feb 5, 3 PM $ 0.0135
-0.64%
$ 1.18 million $ 47,482
Feb 5, 2 PM $ 0.0136
+0.00%
$ 1.19 million $ 44,616
Feb 5, 1 PM $ 0.0136
+0.07%
$ 1.19 million $ 44,748
Feb 5, 12 PM $ 0.0136
-0.06%
$ 1.19 million $ 44,798
Feb 5, 11 AM $ 0.0136
+0.00%
$ 1.19 million $ 44,580
Feb 5, 10 AM $ 0.0136
+0.00%
$ 1.19 million $ 44,732
Feb 5, 9 AM $ 0.0136
+0.06%
$ 1.19 million $ 44,921
Feb 5, 8 AM $ 0.0136
-0.05%
$ 1.19 million $ 44,958
Feb 5, 7 AM $ 0.0136
+0.00%
$ 1.19 million $ 44,931
Feb 5, 6 AM $ 0.0136
+0.02%
$ 1.19 million $ 44,579
Feb 5, 5 AM $ 0.0136
+0.05%
$ 1.19 million $ 44,074
Feb 5, 4 AM $ 0.0136
+0.00%
$ 1.19 million $ 43,926
Feb 5, 3 AM $ 0.0136
-0.06%
$ 1.19 million $ 43,917
Feb 5, 2 AM $ 0.0136
-0.02%
$ 1.19 million $ 43,665
Feb 5, 1 AM $ 0.0136
+0.12%
$ 1.19 million $ 43,458
Feb 5, 12 AM $ 0.0136
+0.00%
$ 1.19 million $ 43,603
Feb 4, 11 PM $ 0.0136
-0.17%
$ 1.19 million $ 43,596
Feb 4, 10 PM $ 0.0136
+0.06%
$ 1.19 million $ 43,550
Feb 4, 9 PM $ 0.0136
+0.00%
$ 1.19 million $ 43,772
Feb 4, 8 PM $ 0.0136
-0.05%
$ 1.19 million $ 44,020
Feb 4, 7 PM $ 0.0136
-0.40%
$ 1.19 million $ 43,906
Feb 4, 6 PM $ 0.0137
+0.14%
$ 1.19 million $ 43,208
Feb 4, 5 PM $ 0.0137
+1.34%
$ 1.19 million $ 43,240
Feb 4, 4 PM $ 0.0135
-0.10%
$ 1.18 million $ 38,381
Feb 4, 3 PM $ 0.0135
+0.16%
$ 1.18 million $ 38,899
Feb 4, 2 PM $ 0.0135
-0.14%
$ 1.18 million $ 38,717
Feb 4, 1 PM $ 0.0135
-0.09%
$ 1.18 million $ 38,478
Feb 4, 12 PM $ 0.0135
+0.28%
$ 1.18 million $ 38,402
Feb 4, 11 AM $ 0.0135
-0.07%
$ 1.17 million $ 38,546
Feb 4, 10 AM $ 0.0135
+0.14%
$ 1.18 million $ 38,483
Feb 4, 9 AM $ 0.0135
-0.32%
$ 1.17 million $ 38,366
Feb 4, 8 AM $ 0.0135
+0.27%
$ 1.18 million $ 38,312
Feb 4, 7 AM $ 0.0135
-0.14%
$ 1.17 million $ 38,329
Feb 4, 6 AM $ 0.0135
-0.14%
$ 1.18 million $ 39,350
Feb 4, 5 AM $ 0.0135
-1.10%
$ 1.18 million $ 39,634
Feb 4, 4 AM $ 0.0137
+0.32%
$ 1.19 million $ 39,606
Feb 4, 3 AM $ 0.0136
-0.05%
$ 1.19 million $ 40,175
Feb 4, 2 AM $ 0.0136
+0.07%
$ 1.19 million $ 40,581
Feb 4, 1 AM $ 0.0136
-0.20%
$ 1.19 million $ 40,946
Feb 4, 12 AM $ 0.0136
-0.11%
$ 1.19 million $ 40,837
Feb 3, 11 PM $ 0.0137
+0.27%
$ 1.19 million $ 40,855
Feb 3, 10 PM $ 0.0136
-0.12%
$ 1.19 million $ 41,007
Feb 3, 9 PM $ 0.0136
-0.07%
$ 1.19 million $ 41,088
Feb 3, 8 PM $ 0.0137
+0.25%
$ 1.19 million $ 40,979
Feb 3, 7 PM $ 0.0136
+2.24%
$ 1.19 million $ 41,153
Feb 3, 6 PM $ 0.0133
-0.35%
$ 1.16 million $ 41,393
Feb 3, 5 PM $ 0.0134
-0.14%
$ 1.16 million $ 41,459
Feb 3, 4 PM $ 0.0134
+0.21%
$ 1.17 million $ 41,859
Feb 3, 3 PM $ 0.0134
+0.02%
$ 1.16 million $ 41,279