Autonomys Historical Data

AI3 Page 62
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.00552
-0.38%
$503,055 $42,187
May 13, 11 PM $0.00555
+0.50%
$505,810 $42,313
May 13, 10 PM $0.00553
-0.50%
$504,129 $42,177
May 13, 9 PM $0.00551
-0.12%
$502,449 $41,751
May 13, 8 PM $0.00553
-0.37%
$503,946 $41,756
May 13, 7 PM $0.00551
-1.35%
$502,459 $41,588
May 13, 6 PM $0.00576
-1.04%
$525,421 $40,473
May 13, 5 PM $0.00585
+0.88%
$533,143 $40,571
May 13, 4 PM $0.00577
-0.39%
$525,628 $39,850
May 13, 3 PM $0.00579
-0.14%
$527,698 $40,423
May 13, 2 PM $0.00578
+0.78%
$526,735 $39,680
May 13, 1 PM $0.00572
-3.21%
$521,408 $40,278
May 13, 12 PM $0.00591
-1.04%
$538,713 $38,939
May 13, 11 AM $0.00597
-0.17%
$544,365 $39,307
May 13, 10 AM $0.00598
-0.48%
$545,282 $38,365
May 13, 9 AM $0.00599
-0.13%
$546,176 $38,372
May 13, 8 AM $0.00604
+5.25%
$550,488 $37,078
May 13, 7 AM $0.00577
+0.88%
$525,750 $36,931
May 13, 6 AM $0.00572
-0.35%
$521,178 $36,811
May 13, 5 AM $0.00575
-0.64%
$523,903 $36,805
May 13, 4 AM $0.00579
+1.18%
$527,301 $37,770
May 13, 3 AM $0.00572
-1.88%
$521,173 $36,985
May 13, 2 AM $0.00576
-1.20%
$524,802 $37,665
May 13, 1 AM $0.00582
+1.74%
$530,253 $37,708
May 13, 12 AM $0.00573
-2.04%
$522,082 $38,135
May 12, 11 PM $0.00586
+0.17%
$533,872 $38,964
May 12, 10 PM $0.00586
+1.03%
$533,889 $37,964
May 12, 9 PM $0.00581
-0.68%
$529,345 $38,103
May 12, 8 PM $0.00586
+0.69%
$533,889 $38,319
May 12, 7 PM $0.00582
-0.51%
$530,255 $38,552
May 12, 6 PM $0.00585
-0.26%
$532,981 $38,968
May 12, 5 PM $0.00586
+0.26%
$534,126 $40,049
May 12, 4 PM $0.00585
+0.34%
$532,738 $39,286
May 12, 3 PM $0.00583
+0.52%
$530,915 $39,288
May 12, 2 PM $0.0058
+0.00%
$528,191 $39,600
May 12, 1 PM $0.0058
-0.17%
$528,191 $39,232
May 12, 12 PM $0.00581
+0.34%
$529,087 $39,741
May 12, 11 AM $0.00581
+1.04%
$529,087 $38,928
May 12, 10 AM $0.00575
-1.27%
$523,655 $39,157
May 12, 9 AM $0.00582
+1.22%
$530,391 $39,329
May 12, 8 AM $0.00575
+0.07%
$523,998 $39,773
May 12, 7 AM $0.00575
-1.16%
$523,609 $40,244
May 12, 6 AM $0.00582
+1.37%
$529,749 $39,727
May 12, 5 AM $0.00574
-1.26%
$522,586 $39,112
May 12, 4 AM $0.00581
+0.17%
$529,268 $39,146
May 12, 3 AM $0.0058
-0.48%
$527,877 $39,904
May 12, 2 AM $0.00582
+1.18%
$530,415 $39,357
May 12, 1 AM $0.00576
-1.30%
$524,204 $40,235
May 12, 12 AM $0.00583
+1.59%
$531,112 $40,136
May 11, 11 PM $0.00568
-2.06%
$517,356 $37,731