Autonomys Historical Data

AI3 Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.00568
-2.06%
$517,356 $37,731
May 11, 10 PM $0.0058
-0.40%
$528,357 $37,693
May 11, 9 PM $0.00582
+0.40%
$530,476 $38,711
May 11, 8 PM $0.0058
+0.00%
$528,354 $38,294
May 11, 7 PM $0.0058
+0.52%
$528,338 $38,299
May 11, 6 PM $0.00577
-0.72%
$525,620 $38,374
May 11, 5 PM $0.00581
+0.57%
$528,545 $38,049
May 11, 4 PM $0.00578
-0.51%
$525,569 $37,666
May 11, 3 PM $0.00581
+0.31%
$528,261 $37,492
May 11, 2 PM $0.00579
-0.34%
$526,640 $37,610
May 11, 1 PM $0.00581
+2.85%
$528,432 $37,877
May 11, 12 PM $0.00565
-0.35%
$513,771 $37,464
May 11, 11 AM $0.00567
+0.35%
$515,567 $37,751
May 11, 10 AM $0.00565
+0.37%
$513,756 $37,540
May 11, 9 AM $0.00563
-0.18%
$511,949 $37,640
May 11, 8 AM $0.00564
-0.35%
$512,874 $37,087
May 11, 7 AM $0.00566
+0.18%
$514,663 $37,312
May 11, 6 AM $0.00565
+0.19%
$513,747 $37,595
May 11, 5 AM $0.00563
-2.10%
$511,882 $36,910
May 11, 4 AM $0.00575
+0.35%
$522,876 $37,173
May 11, 3 AM $0.00573
-0.16%
$521,061 $37,148
May 11, 2 AM $0.00574
+0.33%
$521,888 $36,603
May 11, 1 AM $0.00572
+0.19%
$520,162 $36,569
May 11, 12 AM $0.00571
+0.12%
$519,161 $36,807
May 10, 11 PM $0.0057
-0.52%
$518,546 $37,287
May 10, 10 PM $0.00573
+1.11%
$521,253 $37,555
May 10, 9 PM $0.00567
-1.05%
$515,525 $36,793
May 10, 8 PM $0.00573
+0.53%
$520,979 $36,670
May 10, 7 PM $0.0057
-0.35%
$518,252 $36,583
May 10, 6 PM $0.00572
+0.29%
$520,070 $36,952
May 10, 5 PM $0.0057
-0.31%
$518,129 $37,672
May 10, 4 PM $0.00572
-0.51%
$519,740 $37,741
May 10, 3 PM $0.00575
-0.02%
$522,400 $38,347
May 10, 2 PM $0.00575
+0.86%
$522,480 $38,529
May 10, 1 PM $0.0057
-0.34%
$518,012 $38,758
May 10, 12 PM $0.00572
-0.01%
$519,771 $39,329
May 10, 11 AM $0.00572
-0.35%
$519,803 $39,160
May 10, 10 AM $0.00574
+0.17%
$521,605 $39,485
May 10, 9 AM $0.00573
+0.03%
$520,725 $39,712
May 10, 8 AM $0.00567
-3.22%
$515,291 $39,525
May 10, 7 AM $0.00586
+0.00%
$532,428 $39,533
May 10, 6 AM $0.00586
+0.34%
$532,451 $39,256
May 10, 5 AM $0.00585
-1.01%
$531,565 $40,065
May 10, 4 AM $0.00591
+0.00%
$536,991 $39,897
May 10, 3 AM $0.00591
+0.00%
$536,991 $39,835
May 10, 2 AM $0.00591
-0.22%
$536,995 $40,154
May 10, 1 AM $0.00592
+0.04%
$538,158 $42,254
May 10, 12 AM $0.00592
+0.18%
$537,952 $40,389
May 9, 11 PM $0.00591
-0.01%
$537,000 $38,868
May 9, 10 PM $0.00591
-0.01%
$537,029 $34,767