Autonomys Historical Data

AI3 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0134
+0.21%
$ 1.17 million $ 41,859
Feb 3, 3 PM $ 0.0134
+0.02%
$ 1.16 million $ 41,279
Feb 3, 2 PM $ 0.0134
-0.15%
$ 1.16 million $ 41,604
Feb 3, 1 PM $ 0.0134
-0.15%
$ 1.16 million $ 41,744
Feb 3, 12 PM $ 0.0134
+0.04%
$ 1.17 million $ 42,974
Feb 3, 11 AM $ 0.0134
+0.06%
$ 1.16 million $ 44,079
Feb 3, 10 AM $ 0.0134
-0.10%
$ 1.17 million $ 43,873
Feb 3, 9 AM $ 0.0134
+0.10%
$ 1.17 million $ 44,862
Feb 3, 8 AM $ 0.0134
-0.27%
$ 1.17 million $ 44,630
Feb 3, 7 AM $ 0.0134
-0.94%
$ 1.17 million $ 45,940
Feb 3, 6 AM $ 0.0135
-0.01%
$ 1.18 million $ 45,673
Feb 3, 5 AM $ 0.0135
-0.01%
$ 1.18 million $ 45,985
Feb 3, 4 AM $ 0.0135
+0.00%
$ 1.18 million $ 46,476
Feb 3, 3 AM $ 0.0135
+0.09%
$ 1.18 million $ 46,429
Feb 3, 2 AM $ 0.0135
-0.05%
$ 1.18 million $ 45,408
Feb 3, 1 AM $ 0.0135
+0.02%
$ 1.18 million $ 45,032
Feb 3, 12 AM $ 0.0135
+0.01%
$ 1.18 million $ 44,912
Feb 2, 11 PM $ 0.0135
-0.01%
$ 1.18 million $ 43,311
Feb 2, 10 PM $ 0.0135
-0.05%
$ 1.18 million $ 41,492
Feb 2, 9 PM $ 0.0135
+0.02%
$ 1.18 million $ 41,432
Feb 2, 8 PM $ 0.0135
+0.00%
$ 1.18 million $ 41,674
Feb 2, 7 PM $ 0.0135
+0.01%
$ 1.18 million $ 41,270
Feb 2, 6 PM $ 0.0135
-0.02%
$ 1.18 million $ 40,856
Feb 2, 5 PM $ 0.0135
+0.00%
$ 1.18 million $ 40,493
Feb 2, 4 PM $ 0.0135
+0.00%
$ 1.18 million $ 40,408
Feb 2, 3 PM $ 0.0135
+0.13%
$ 1.18 million $ 40,208
Feb 2, 2 PM $ 0.0135
-2.17%
$ 1.18 million $ 40,070
Feb 2, 1 PM $ 0.0138
+0.51%
$ 1.2 million $ 40,230
Feb 2, 12 PM $ 0.0138
-0.24%
$ 1.2 million $ 38,950
Feb 2, 11 AM $ 0.0138
+0.00%
$ 1.2 million $ 37,837
Feb 2, 10 AM $ 0.0138
-0.05%
$ 1.2 million $ 38,174
Feb 2, 9 AM $ 0.0138
-0.05%
$ 1.2 million $ 36,703
Feb 2, 8 AM $ 0.0138
+0.00%
$ 1.2 million $ 38,166
Feb 2, 7 AM $ 0.0138
+0.18%
$ 1.2 million $ 36,861
Feb 2, 6 AM $ 0.0138
-0.16%
$ 1.2 million $ 37,220
Feb 2, 5 AM $ 0.0138
-0.23%
$ 1.2 million $ 37,827
Feb 2, 4 AM $ 0.0138
+0.03%
$ 1.2 million $ 37,955
Feb 2, 3 AM $ 0.0138
+0.02%
$ 1.2 million $ 39,244
Feb 2, 2 AM $ 0.0138
-0.65%
$ 1.2 million $ 39,812
Feb 2, 1 AM $ 0.0139
-1.17%
$ 1.21 million $ 39,985
Feb 2, 12 AM $ 0.0141
-0.03%
$ 1.22 million $ 40,115
Feb 1, 11 PM $ 0.0141
+0.00%
$ 1.22 million $ 41,824
Feb 1, 10 PM $ 0.0141
-0.52%
$ 1.22 million $ 43,625
Feb 1, 9 PM $ 0.0142
-0.04%
$ 1.23 million $ 44,115
Feb 1, 8 PM $ 0.0142
-0.02%
$ 1.23 million $ 44,534
Feb 1, 7 PM $ 0.0142
+0.03%
$ 1.23 million $ 45,047
Feb 1, 6 PM $ 0.0142
+0.03%
$ 1.23 million $ 45,623
Feb 1, 5 PM $ 0.0142
+0.05%
$ 1.23 million $ 46,119
Feb 1, 4 PM $ 0.0141
-0.04%
$ 1.23 million $ 47,182
Feb 1, 3 PM $ 0.0142
-0.02%
$ 1.23 million $ 47,202