Autonomys Historical Data

AI3 Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.00591
+0.02%
$537,093 $33,429
May 9, 8 PM $0.00591
+0.00%
$536,991 $31,776
May 9, 7 PM $0.00591
-0.03%
$536,996 $30,293
May 9, 6 PM $0.00591
+0.00%
$537,135 $28,635
May 9, 5 PM $0.00591
+0.07%
$539,028 $26,979
May 9, 4 PM $0.00591
+0.01%
$538,636 $25,355
May 9, 3 PM $0.00591
-3.76%
$538,563 $25,150
May 9, 2 PM $0.00614
+0.11%
$559,628 $25,869
May 9, 1 PM $0.00613
+7.20%
$559,026 $25,895
May 9, 12 PM $0.00572
-0.76%
$521,473 $22,923
May 9, 11 AM $0.00576
+0.00%
$525,492 $23,635
May 9, 10 AM $0.00576
+0.17%
$525,495 $23,506
May 9, 9 AM $0.00575
+0.51%
$524,604 $23,526
May 9, 8 AM $0.00573
-0.34%
$521,922 $24,218
May 9, 7 AM $0.00574
+0.00%
$523,714 $23,738
May 9, 6 AM $0.00574
-2.48%
$523,716 $23,650
May 9, 5 AM $0.00589
-0.38%
$537,056 $23,425
May 9, 4 AM $0.00591
-1.04%
$539,119 $24,438
May 9, 3 AM $0.00598
+0.01%
$544,810 $25,246
May 9, 2 AM $0.00598
-0.77%
$544,745 $25,220
May 9, 1 AM $0.00602
+0.16%
$548,956 $25,828
May 9, 12 AM $0.00601
-0.12%
$548,092 $25,478
May 8, 11 PM $0.00602
+0.14%
$548,764 $27,183
May 8, 10 PM $0.00601
+0.01%
$547,987 $26,150
May 8, 9 PM $0.00601
-0.18%
$547,940 $27,751
May 8, 8 PM $0.00602
+0.11%
$548,933 $30,598
May 8, 7 PM $0.00602
+0.08%
$548,346 $30,733
May 8, 6 PM $0.00601
-0.06%
$547,885 $30,749
May 8, 5 PM $0.00601
-0.13%
$547,950 $30,742
May 8, 4 PM $0.00602
-2.45%
$548,682 $30,718
May 8, 3 PM $0.00617
+0.00%
$562,478 $29,108
May 8, 2 PM $0.00617
-0.19%
$562,458 $27,755
May 8, 1 PM $0.00618
+0.05%
$563,529 $25,568
May 8, 12 PM $0.00618
+0.02%
$563,265 $23,857
May 8, 11 AM $0.00618
+0.00%
$563,164 $22,168
May 8, 10 AM $0.00618
+0.00%
$563,166 $20,326
May 8, 9 AM $0.00618
+0.00%
$563,167 $18,813
May 8, 8 AM $0.00618
+0.00%
$563,170 $16,982
May 8, 7 AM $0.00618
+0.01%
$563,167 $15,555
May 8, 6 AM $0.00618
+0.00%
$563,106 $15,032
May 8, 5 AM $0.00618
-0.01%
$563,106 $14,906
May 8, 4 AM $0.00618
+0.00%
$563,171 $14,810
May 8, 3 AM $0.00618
-0.03%
$563,162 $14,584
May 8, 2 AM $0.00618
+0.01%
$563,358 $14,848
May 8, 1 AM $0.00618
+1.50%
$563,301 $15,109
May 8, 12 AM $0.00609
-0.05%
$554,973 $14,519
May 7, 11 PM $0.00609
-0.88%
$555,228 $15,506
May 7, 10 PM $0.00615
+5.06%
$560,130 $16,553
May 7, 9 PM $0.00585
-0.51%
$533,156 $16,019
May 7, 8 PM $0.00588
+0.74%
$535,904 $16,339