Autonomys Historical Data

AI3 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0142
-0.02%
$ 1.23 million $ 47,202
Feb 1, 2 PM $ 0.0142
-0.03%
$ 1.23 million $ 47,093
Feb 1, 1 PM $ 0.0142
-0.03%
$ 1.23 million $ 47,127
Feb 1, 12 PM $ 0.0142
+0.08%
$ 1.23 million $ 47,335
Feb 1, 11 AM $ 0.0142
+0.02%
$ 1.23 million $ 47,109
Feb 1, 10 AM $ 0.0142
-0.03%
$ 1.23 million $ 47,496
Feb 1, 9 AM $ 0.0142
+0.03%
$ 1.23 million $ 47,277
Feb 1, 8 AM $ 0.0142
-0.17%
$ 1.23 million $ 47,157
Feb 1, 7 AM $ 0.0142
-0.86%
$ 1.23 million $ 47,127
Feb 1, 6 AM $ 0.0143
-0.10%
$ 1.25 million $ 43,244
Feb 1, 5 AM $ 0.0143
+0.03%
$ 1.25 million $ 45,058
Feb 1, 4 AM $ 0.0143
-0.01%
$ 1.25 million $ 44,576
Feb 1, 3 AM $ 0.0143
-0.16%
$ 1.25 million $ 43,081
Feb 1, 2 AM $ 0.0144
+0.00%
$ 1.25 million $ 42,451
Feb 1, 1 AM $ 0.0144
-0.38%
$ 1.25 million $ 42,675
Feb 1, 12 AM $ 0.0144
+0.44%
$ 1.25 million $ 42,701
Jan 31, 11 PM $ 0.0144
-0.04%
$ 1.25 million $ 42,291
Jan 31, 10 PM $ 0.0144
+0.03%
$ 1.25 million $ 41,892
Jan 31, 9 PM $ 0.0144
-0.27%
$ 1.25 million $ 41,392
Jan 31, 8 PM $ 0.0144
-0.05%
$ 1.25 million $ 41,046
Jan 31, 7 PM $ 0.0144
-0.09%
$ 1.25 million $ 40,286
Jan 31, 6 PM $ 0.0144
+0.06%
$ 1.25 million $ 40,034
Jan 31, 5 PM $ 0.0144
-0.22%
$ 1.25 million $ 40,137
Jan 31, 4 PM $ 0.0144
-1.32%
$ 1.25 million $ 39,684
Jan 31, 3 PM $ 0.0146
+0.06%
$ 1.27 million $ 39,646
Jan 31, 2 PM $ 0.0146
-0.06%
$ 1.27 million $ 39,670
Jan 31, 1 PM $ 0.0146
+0.00%
$ 1.27 million $ 39,575
Jan 31, 12 PM $ 0.0146
-0.31%
$ 1.27 million $ 38,771
Jan 31, 11 AM $ 0.0147
-0.04%
$ 1.27 million $ 38,951
Jan 31, 10 AM $ 0.0147
-0.08%
$ 1.28 million $ 38,544
Jan 31, 9 AM $ 0.0147
+0.02%
$ 1.28 million $ 39,095
Jan 31, 8 AM $ 0.0147
-0.22%
$ 1.28 million $ 45,987
Jan 31, 7 AM $ 0.0147
+0.07%
$ 1.28 million $ 46,165
Jan 31, 6 AM $ 0.0147
-0.06%
$ 1.28 million $ 46,527
Jan 31, 5 AM $ 0.0147
+0.05%
$ 1.28 million $ 46,945
Jan 31, 4 AM $ 0.0147
-0.06%
$ 1.28 million $ 45,623
Jan 31, 3 AM $ 0.0147
-0.01%
$ 1.28 million $ 44,257
Jan 31, 2 AM $ 0.0147
-0.04%
$ 1.28 million $ 43,463
Jan 31, 1 AM $ 0.0147
+0.05%
$ 1.28 million $ 43,283
Jan 31, 12 AM $ 0.0147
+0.04%
$ 1.28 million $ 42,912
Jan 30, 11 PM $ 0.0147
+0.00%
$ 1.28 million $ 43,443
Jan 30, 10 PM $ 0.0147
-0.01%
$ 1.28 million $ 43,540
Jan 30, 9 PM $ 0.0147
-0.05%
$ 1.28 million $ 43,515
Jan 30, 8 PM $ 0.0147
-0.02%
$ 1.28 million $ 43,879
Jan 30, 7 PM $ 0.0147
+0.13%
$ 1.28 million $ 44,230
Jan 30, 6 PM $ 0.0147
-0.01%
$ 1.28 million $ 45,085
Jan 30, 5 PM $ 0.0147
-0.25%
$ 1.28 million $ 44,387
Jan 30, 4 PM $ 0.0147
+0.08%
$ 1.28 million $ 43,714
Jan 30, 3 PM $ 0.0147
-0.08%
$ 1.28 million $ 43,907
Jan 30, 2 PM $ 0.0147
-0.01%
$ 1.28 million $ 44,102