Autonomys Historical Data

AI3 Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0151
+0.13%
$ 1.35 million $ 43,227
Jan 28, 12 PM $ 0.015
-0.22%
$ 1.35 million $ 42,887
Jan 28, 11 AM $ 0.0151
-0.11%
$ 1.35 million $ 42,879
Jan 28, 10 AM $ 0.0151
-0.37%
$ 1.35 million $ 43,334
Jan 28, 9 AM $ 0.0151
+0.20%
$ 1.36 million $ 51,302
Jan 28, 8 AM $ 0.0151
-0.03%
$ 1.35 million $ 51,049
Jan 28, 7 AM $ 0.0151
-0.22%
$ 1.36 million $ 51,195
Jan 28, 6 AM $ 0.0152
+0.21%
$ 1.36 million $ 51,105
Jan 28, 5 AM $ 0.0151
-0.16%
$ 1.36 million $ 51,504
Jan 28, 4 AM $ 0.0151
+0.08%
$ 1.36 million $ 51,069
Jan 28, 3 AM $ 0.0151
-0.53%
$ 1.36 million $ 49,306
Jan 28, 2 AM $ 0.0152
-0.24%
$ 1.36 million $ 47,855
Jan 28, 1 AM $ 0.0152
+0.10%
$ 1.36 million $ 44,071
Jan 28, 12 AM $ 0.0152
+0.46%
$ 1.36 million $ 43,798
Jan 27, 11 PM $ 0.0152
-0.11%
$ 1.36 million $ 43,584
Jan 27, 10 PM $ 0.0151
-0.19%
$ 1.36 million $ 43,257
Jan 27, 9 PM $ 0.0152
-0.15%
$ 1.36 million $ 42,739
Jan 27, 8 PM $ 0.0152
-0.10%
$ 1.36 million $ 42,664
Jan 27, 7 PM $ 0.0152
+0.18%
$ 1.36 million $ 42,337
Jan 27, 6 PM $ 0.0152
+0.36%
$ 1.35 million $ 42,432
Jan 27, 5 PM $ 0.0151
-0.08%
$ 1.35 million $ 40,239
Jan 27, 4 PM $ 0.0151
+0.00%
$ 1.35 million $ 39,983
Jan 27, 3 PM $ 0.0151
-0.10%
$ 1.35 million $ 40,419
Jan 27, 2 PM $ 0.0151
+0.06%
$ 1.35 million $ 41,227
Jan 27, 1 PM $ 0.0151
-0.22%
$ 1.35 million $ 42,905
Jan 27, 12 PM $ 0.0151
+0.18%
$ 1.35 million $ 43,106
Jan 27, 11 AM $ 0.0151
-0.43%
$ 1.35 million $ 43,189
Jan 27, 10 AM $ 0.0152
+3.49%
$ 1.36 million $ 43,171
Jan 27, 9 AM $ 0.0147
+0.03%
$ 1.31 million $ 35,855
Jan 27, 8 AM $ 0.0147
+0.02%
$ 1.31 million $ 43,039
Jan 27, 7 AM $ 0.0147
-0.04%
$ 1.31 million $ 42,575
Jan 27, 6 AM $ 0.0147
+0.05%
$ 1.31 million $ 42,798
Jan 27, 5 AM $ 0.0147
-0.75%
$ 1.31 million $ 42,500
Jan 27, 4 AM $ 0.0148
+0.04%
$ 1.32 million $ 43,158
Jan 27, 3 AM $ 0.0148
+0.12%
$ 1.32 million $ 44,730
Jan 27, 2 AM $ 0.0148
-0.60%
$ 1.32 million $ 47,679
Jan 27, 1 AM $ 0.0148
-0.20%
$ 1.33 million $ 49,755
Jan 27, 12 AM $ 0.0149
+0.15%
$ 1.33 million $ 50,286
Jan 26, 11 PM $ 0.0149
+0.05%
$ 1.33 million $ 49,735
Jan 26, 10 PM $ 0.0149
-0.04%
$ 1.33 million $ 50,445
Jan 26, 9 PM $ 0.0149
-0.09%
$ 1.33 million $ 50,769
Jan 26, 8 PM $ 0.0149
+0.02%
$ 1.33 million $ 50,243
Jan 26, 7 PM $ 0.0149
-0.10%
$ 1.33 million $ 51,072
Jan 26, 6 PM $ 0.0149
+0.15%
$ 1.28 million $ 50,830
Jan 26, 5 PM $ 0.0149
-0.15%
$ 1.28 million $ 50,574
Jan 26, 4 PM $ 0.0149
+0.28%
$ 1.28 million $ 50,794
Jan 26, 3 PM $ 0.0148
+0.44%
$ 1.28 million $ 50,764
Jan 26, 2 PM $ 0.0148
-0.30%
$ 1.27 million $ 50,237
Jan 26, 1 PM $ 0.0148
+1.59%
$ 1.28 million $ 49,659
Jan 26, 12 PM $ 0.0146
+0.06%
$ 1.26 million $ 48,182