Autonomys Historical Data

AI3 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0146
+0.06%
$ 1.26 million $ 48,182
Jan 26, 11 AM $ 0.0146
-0.48%
$ 1.26 million $ 48,156
Jan 26, 10 AM $ 0.0146
+0.16%
$ 1.26 million $ 48,471
Jan 26, 9 AM $ 0.0146
-0.25%
$ 1.26 million $ 48,085
Jan 26, 8 AM $ 0.0147
-0.77%
$ 1.26 million $ 48,420
Jan 26, 7 AM $ 0.0148
+0.10%
$ 1.27 million $ 47,424
Jan 26, 6 AM $ 0.0148
-0.32%
$ 1.27 million $ 47,508
Jan 26, 5 AM $ 0.0148
+0.03%
$ 1.28 million $ 48,144
Jan 26, 4 AM $ 0.0148
+0.18%
$ 1.27 million $ 48,049
Jan 26, 3 AM $ 0.0148
-0.50%
$ 1.27 million $ 44,061
Jan 26, 2 AM $ 0.0148
+2.22%
$ 1.28 million $ 43,070
Jan 26, 1 AM $ 0.0145
+0.34%
$ 1.25 million $ 41,246
Jan 26, 12 AM $ 0.0145
+0.12%
$ 1.25 million $ 40,215
Jan 25, 11 PM $ 0.0145
-1.25%
$ 1.25 million $ 39,060
Jan 25, 10 PM $ 0.0146
+0.04%
$ 1.26 million $ 41,613
Jan 25, 9 PM $ 0.0146
+0.03%
$ 1.26 million $ 42,071
Jan 25, 8 PM $ 0.0146
+0.39%
$ 1.26 million $ 41,988
Jan 25, 7 PM $ 0.0146
+0.34%
$ 1.26 million $ 41,076
Jan 25, 6 PM $ 0.0145
+0.57%
$ 1.25 million $ 41,073
Jan 25, 5 PM $ 0.0144
-4.04%
$ 1.24 million $ 38,682
Jan 25, 4 PM $ 0.015
-0.10%
$ 1.3 million $ 42,043
Jan 25, 3 PM $ 0.0151
-0.03%
$ 1.3 million $ 41,867
Jan 25, 2 PM $ 0.0151
-1.33%
$ 1.3 million $ 41,435
Jan 25, 1 PM $ 0.0153
-0.06%
$ 1.32 million $ 41,901
Jan 25, 12 PM $ 0.0153
-0.02%
$ 1.32 million $ 40,550
Jan 25, 11 AM $ 0.0153
+0.14%
$ 1.32 million $ 42,131
Jan 25, 10 AM $ 0.0153
-0.24%
$ 1.32 million $ 41,494
Jan 25, 9 AM $ 0.0153
+0.04%
$ 1.32 million $ 41,593
Jan 25, 8 AM $ 0.0153
+0.05%
$ 1.32 million $ 41,034
Jan 25, 7 AM $ 0.0153
-0.14%
$ 1.32 million $ 42,112
Jan 25, 6 AM $ 0.0153
-0.12%
$ 1.32 million $ 41,999
Jan 25, 5 AM $ 0.0153
+0.06%
$ 1.32 million $ 41,107
Jan 25, 4 AM $ 0.0153
-0.67%
$ 1.32 million $ 41,358
Jan 25, 3 AM $ 0.0154
+0.30%
$ 1.33 million $ 41,594
Jan 25, 2 AM $ 0.0154
+0.00%
$ 1.33 million $ 42,139
Jan 25, 1 AM $ 0.0154
+1.97%
$ 1.33 million $ 41,977
Jan 25, 12 AM $ 0.0151
+0.00%
$ 1.3 million $ 42,456
Jan 24, 11 PM $ 0.0151
-0.16%
$ 1.3 million $ 42,392
Jan 24, 10 PM $ 0.0151
-4.99%
$ 1.3 million $ 42,319
Jan 24, 9 PM $ 0.0159
+0.35%
$ 1.37 million $ 43,336
Jan 24, 8 PM $ 0.0159
-0.37%
$ 1.37 million $ 44,989
Jan 24, 7 PM $ 0.0159
+0.14%
$ 1.37 million $ 45,282
Jan 24, 6 PM $ 0.0159
+0.00%
$ 1.37 million $ 45,333
Jan 24, 5 PM $ 0.0159
-0.05%
$ 1.37 million $ 45,472
Jan 24, 4 PM $ 0.0159
-0.05%
$ 1.37 million $ 46,715
Jan 24, 3 PM $ 0.0159
+0.25%
$ 1.37 million $ 46,689
Jan 24, 2 PM $ 0.0159
-0.37%
$ 1.36 million $ 47,039
Jan 24, 1 PM $ 0.0159
-0.07%
$ 1.37 million $ 46,937
Jan 24, 12 PM $ 0.0159
-0.03%
$ 1.37 million $ 46,798
Jan 24, 11 AM $ 0.0159
+0.03%
$ 1.37 million $ 46,385