Autonomys Historical Data

AI3 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00911
+0.00%
$ 804,273 $ 38,125
Mar 13, 5 PM $ 0.00911
+1.11%
$ 804,116 $ 38,583
Mar 13, 4 PM $ 0.00901
-0.90%
$ 795,264 $ 43,057
Mar 13, 3 PM $ 0.00909
+0.02%
$ 802,501 $ 37,893
Mar 13, 2 PM $ 0.00909
-0.13%
$ 802,305 $ 38,470
Mar 13, 1 PM $ 0.0091
+0.11%
$ 803,348 $ 38,804
Mar 13, 12 PM $ 0.00909
-0.18%
$ 802,476 $ 38,382
Mar 13, 11 AM $ 0.00911
+0.17%
$ 803,925 $ 38,560
Mar 13, 10 AM $ 0.00909
-0.15%
$ 802,551 $ 38,655
Mar 13, 9 AM $ 0.00911
+0.11%
$ 803,747 $ 38,627
Mar 13, 8 AM $ 0.0091
+0.00%
$ 802,876 $ 38,687
Mar 13, 7 AM $ 0.0091
-0.10%
$ 802,892 $ 38,774
Mar 13, 6 AM $ 0.00911
+0.00%
$ 803,696 $ 38,845
Mar 13, 5 AM $ 0.00911
-0.18%
$ 803,689 $ 39,376
Mar 13, 4 AM $ 0.00912
+0.01%
$ 805,128 $ 40,161
Mar 13, 3 AM $ 0.00912
-0.09%
$ 805,075 $ 40,996
Mar 13, 2 AM $ 0.00902
-1.21%
$ 796,006 $ 55,867
Mar 13, 1 AM $ 0.00913
+0.15%
$ 805,782 $ 47,490
Mar 13, 12 AM $ 0.00913
+0.02%
$ 806,023 $ 47,500
Mar 12, 11 PM $ 0.00913
+0.00%
$ 805,895 $ 48,465
Mar 12, 10 PM $ 0.00913
-0.02%
$ 805,868 $ 48,498
Mar 12, 9 PM $ 0.00913
+0.01%
$ 806,011 $ 49,172
Mar 12, 8 PM $ 0.00913
+0.02%
$ 805,949 $ 49,162
Mar 12, 7 PM $ 0.00913
-0.01%
$ 805,782 $ 49,349
Mar 12, 6 PM $ 0.00913
+0.01%
$ 805,891 $ 49,315
Mar 12, 5 PM $ 0.00913
+0.01%
$ 805,454 $ 49,128
Mar 12, 4 PM $ 0.00913
-1.91%
$ 805,345 $ 49,921
Mar 12, 3 PM $ 0.00931
-0.07%
$ 821,020 $ 52,577
Mar 12, 2 PM $ 0.0093
-0.26%
$ 820,411 $ 51,825
Mar 12, 1 PM $ 0.00932
+0.42%
$ 822,534 $ 51,050
Mar 12, 12 PM $ 0.00929
-0.62%
$ 819,129 $ 51,567
Mar 12, 11 AM $ 0.00934
+0.04%
$ 824,276 $ 51,479
Mar 12, 10 AM $ 0.00934
-0.03%
$ 823,917 $ 51,644
Mar 12, 9 AM $ 0.00934
-0.03%
$ 824,164 $ 52,056
Mar 12, 8 AM $ 0.00935
-0.10%
$ 824,434 $ 52,080
Mar 12, 7 AM $ 0.00935
-0.05%
$ 825,241 $ 50,729
Mar 12, 6 AM $ 0.00936
+0.03%
$ 825,640 $ 48,772
Mar 12, 5 AM $ 0.00936
-0.30%
$ 825,370 $ 46,775
Mar 12, 4 AM $ 0.00938
-3.32%
$ 827,855 $ 43,458
Mar 12, 3 AM $ 0.00971
+6.86%
$ 856,248 $ 40,830
Mar 12, 2 AM $ 0.00908
-0.31%
$ 801,261 $ 31,673
Mar 12, 1 AM $ 0.00911
+0.20%
$ 803,734 $ 30,669
Mar 12, 12 AM $ 0.00909
-0.20%
$ 802,156 $ 29,331
Mar 11, 11 PM $ 0.00911
+2.25%
$ 803,734 $ 28,850
Mar 11, 10 PM $ 0.00891
+0.01%
$ 786,075 $ 28,626
Mar 11, 9 PM $ 0.00891
-0.39%
$ 786,006 $ 28,581
Mar 11, 8 PM $ 0.00894
+0.21%
$ 789,087 $ 31,269
Mar 11, 7 PM $ 0.00893
+0.01%
$ 787,402 $ 31,206
Mar 11, 6 PM $ 0.00892
-0.02%
$ 787,306 $ 30,756
Mar 11, 5 PM $ 0.00893
-0.08%
$ 787,761 $ 30,733