Autonomys Historical Data

AI3 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0159
-0.03%
$ 1.37 million $ 46,798
Jan 24, 11 AM $ 0.0159
+0.03%
$ 1.37 million $ 46,385
Jan 24, 10 AM $ 0.0159
+0.04%
$ 1.37 million $ 46,756
Jan 24, 9 AM $ 0.0159
+0.08%
$ 1.37 million $ 48,956
Jan 24, 8 AM $ 0.0159
-0.21%
$ 1.37 million $ 49,177
Jan 24, 7 AM $ 0.016
-0.01%
$ 1.37 million $ 48,460
Jan 24, 6 AM $ 0.016
-0.02%
$ 1.37 million $ 48,885
Jan 24, 5 AM $ 0.016
+0.03%
$ 1.37 million $ 48,676
Jan 24, 4 AM $ 0.016
+0.11%
$ 1.37 million $ 49,104
Jan 24, 3 AM $ 0.0159
-0.11%
$ 1.37 million $ 59,693
Jan 24, 2 AM $ 0.016
-0.02%
$ 1.37 million $ 59,770
Jan 24, 1 AM $ 0.016
-0.01%
$ 1.37 million $ 63,748
Jan 24, 12 AM $ 0.016
-0.04%
$ 1.37 million $ 63,269
Jan 23, 11 PM $ 0.016
+0.02%
$ 1.37 million $ 63,078
Jan 23, 10 PM $ 0.016
+0.23%
$ 1.37 million $ 62,996
Jan 23, 9 PM $ 0.0159
-0.16%
$ 1.37 million $ 61,640
Jan 23, 8 PM $ 0.0159
-0.27%
$ 1.37 million $ 60,066
Jan 23, 7 PM $ 0.016
-1.75%
$ 1.38 million $ 60,029
Jan 23, 6 PM $ 0.0163
-0.02%
$ 1.4 million $ 60,712
Jan 23, 5 PM $ 0.0163
-0.25%
$ 1.4 million $ 60,631
Jan 23, 4 PM $ 0.0163
+0.03%
$ 1.4 million $ 58,977
Jan 23, 3 PM $ 0.0163
+0.06%
$ 1.4 million $ 59,082
Jan 23, 2 PM $ 0.0163
+0.29%
$ 1.4 million $ 58,630
Jan 23, 1 PM $ 0.0163
-0.77%
$ 1.4 million $ 58,676
Jan 23, 12 PM $ 0.0164
+0.10%
$ 1.41 million $ 59,611
Jan 23, 11 AM $ 0.0164
-0.21%
$ 1.41 million $ 61,844
Jan 23, 10 AM $ 0.0164
-0.59%
$ 1.41 million $ 62,204
Jan 23, 9 AM $ 0.0165
-0.01%
$ 1.42 million $ 57,836
Jan 23, 8 AM $ 0.0165
+0.12%
$ 1.42 million $ 60,528
Jan 23, 7 AM $ 0.0165
-0.74%
$ 1.42 million $ 60,164
Jan 23, 6 AM $ 0.0166
+0.01%
$ 1.43 million $ 60,252
Jan 23, 5 AM $ 0.0166
+0.05%
$ 1.43 million $ 60,612
Jan 23, 4 AM $ 0.0166
+0.79%
$ 1.43 million $ 60,049
Jan 23, 3 AM $ 0.0165
+0.00%
$ 1.41 million $ 48,386
Jan 23, 2 AM $ 0.0165
-0.01%
$ 1.41 million $ 48,264
Jan 23, 1 AM $ 0.0165
+0.14%
$ 1.41 million $ 44,387
Jan 23, 12 AM $ 0.0164
-0.05%
$ 1.41 million $ 44,198
Jan 22, 11 PM $ 0.0165
-0.32%
$ 1.41 million $ 44,658
Jan 22, 10 PM $ 0.0165
+0.10%
$ 1.42 million $ 44,839
Jan 22, 9 PM $ 0.0165
-0.08%
$ 1.42 million $ 44,899
Jan 22, 8 PM $ 0.0165
+0.10%
$ 1.42 million $ 44,886
Jan 22, 7 PM $ 0.0165
-0.62%
$ 1.42 million $ 44,879
Jan 22, 6 PM $ 0.0166
-0.20%
$ 1.43 million $ 44,336
Jan 22, 5 PM $ 0.0166
+0.05%
$ 1.43 million $ 44,517
Jan 22, 4 PM $ 0.0166
-0.04%
$ 1.43 million $ 45,292
Jan 22, 3 PM $ 0.0166
+0.44%
$ 1.43 million $ 48,921
Jan 22, 2 PM $ 0.0166
-0.15%
$ 1.42 million $ 49,968
Jan 22, 1 PM $ 0.0166
-0.43%
$ 1.43 million $ 51,628
Jan 22, 12 PM $ 0.0166
-0.07%
$ 1.43 million $ 51,847
Jan 22, 11 AM $ 0.0166
+2.26%
$ 1.43 million $ 49,908