Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $0.00514
-0.81%
$468,451 $44,485
May 1, 4 PM $0.00518
+2.16%
$472,289 $38,366
May 1, 3 PM $0.00507
-0.78%
$462,315 $37,844
May 1, 2 PM $0.00511
+0.20%
$465,951 $37,621
May 1, 1 PM $0.0051
+0.59%
$465,042 $37,569
May 1, 12 PM $0.00507
-1.36%
$462,323 $37,297
May 1, 11 AM $0.00514
+1.37%
$468,682 $36,949
May 1, 10 AM $0.00507
-1.14%
$462,347 $36,704
May 1, 9 AM $0.00507
-1.35%
$462,267 $36,011
May 1, 8 AM $0.00514
+1.18%
$468,606 $35,637
May 1, 7 AM $0.00508
-0.59%
$463,125 $35,694
May 1, 6 AM $0.00507
-3.24%
$462,206 $35,825
May 1, 5 AM $0.00524
+0.57%
$477,707 $35,779
May 1, 4 AM $0.00521
-0.57%
$474,976 $35,395
May 1, 3 AM $0.00524
+0.58%
$477,711 $35,439
May 1, 2 AM $0.00521
-0.20%
$474,974 $35,638
May 1, 1 AM $0.00522
-0.38%
$475,916 $35,695
May 1, 12 AM $0.00524
+0.19%
$477,723 $35,858
Apr 30, 11 PM $0.00523
+0.00%
$476,819 $35,916
Apr 30, 10 PM $0.00523
+0.76%
$476,797 $35,949
Apr 30, 9 PM $0.00519
-0.56%
$473,213 $35,941
Apr 30, 8 PM $0.00522
-0.19%
$475,885 $35,529
Apr 30, 7 PM $0.00523
+0.38%
$476,797 $35,734
Apr 30, 6 PM $0.00521
-0.19%
$474,974 $35,803
Apr 30, 5 PM $0.00522
+0.38%
$475,892 $35,881
Apr 30, 4 PM $0.0052
-0.57%
$474,069 $36,511
Apr 30, 3 PM $0.00523
+0.19%
$476,797 $36,218
Apr 30, 2 PM $0.00522
+0.00%
$475,885 $36,252
Apr 30, 1 PM $0.00522
+0.38%
$475,881 $36,404
Apr 30, 12 PM $0.00521
-0.01%
$474,969 $36,252
Apr 30, 11 AM $0.00522
-0.19%
$475,910 $36,088
Apr 30, 10 AM $0.00521
-0.38%
$475,022 $35,941
Apr 30, 9 AM $0.00523
+0.58%
$476,845 $35,903
Apr 30, 8 AM $0.0052
-0.19%
$474,080 $36,383
Apr 30, 7 AM $0.00521
-0.62%
$474,979 $36,412
Apr 30, 6 AM $0.00524
+0.00%
$477,943 $35,818
Apr 30, 5 AM $0.00524
+0.01%
$477,944 $35,751
Apr 30, 4 AM $0.00524
+0.97%
$477,918 $36,372
Apr 30, 3 AM $0.00519
-0.55%
$473,308 $36,778
Apr 30, 2 AM $0.00522
+0.58%
$475,905 $36,622
Apr 30, 1 AM $0.00519
-0.95%
$473,178 $36,752
Apr 30, 12 AM $0.00524
+0.96%
$477,732 $37,440
Apr 29, 11 PM $0.00519
-0.23%
$473,194 $37,462
Apr 29, 10 PM $0.0052
-0.15%
$474,290 $37,233
Apr 29, 9 PM $0.00521
-0.22%
$475,010 $36,603
Apr 29, 8 PM $0.00522
+0.57%
$476,042 $36,397
Apr 29, 7 PM $0.00519
-0.23%
$473,356 $36,300
Apr 29, 6 PM $0.0052
-0.76%
$474,426 $36,940
Apr 29, 5 PM $0.00524
+0.54%
$477,820 $37,621
Apr 29, 4 PM $0.00522
+0.37%
$475,237 $37,976