Autonomys Historical Data

AI3 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0166
+2.26%
$ 1.43 million $ 49,908
Jan 22, 10 AM $ 0.0163
+0.10%
$ 1.4 million $ 50,794
Jan 22, 9 AM $ 0.0163
+0.05%
$ 1.4 million $ 51,809
Jan 22, 8 AM $ 0.0162
+0.23%
$ 1.4 million $ 52,427
Jan 22, 7 AM $ 0.0162
-0.23%
$ 1.4 million $ 46,220
Jan 22, 6 AM $ 0.0162
-1.39%
$ 1.4 million $ 54,839
Jan 22, 5 AM $ 0.0165
+0.02%
$ 1.42 million $ 56,667
Jan 22, 4 AM $ 0.0165
+0.26%
$ 1.42 million $ 57,761
Jan 22, 3 AM $ 0.0164
+0.28%
$ 1.41 million $ 58,063
Jan 22, 2 AM $ 0.0164
-0.01%
$ 1.41 million $ 57,887
Jan 22, 1 AM $ 0.0164
+0.33%
$ 1.41 million $ 57,424
Jan 22, 12 AM $ 0.0163
+0.29%
$ 1.41 million $ 57,286
Jan 21, 11 PM $ 0.0163
-0.10%
$ 1.4 million $ 57,589
Jan 21, 10 PM $ 0.0163
+0.13%
$ 1.4 million $ 57,579
Jan 21, 9 PM $ 0.0163
-0.09%
$ 1.4 million $ 57,202
Jan 21, 8 PM $ 0.0163
+0.01%
$ 1.4 million $ 58,981
Jan 21, 7 PM $ 0.0163
-0.10%
$ 1.4 million $ 59,386
Jan 21, 6 PM $ 0.0163
+0.26%
$ 1.4 million $ 60,270
Jan 21, 5 PM $ 0.0163
-0.87%
$ 1.4 million $ 60,332
Jan 21, 4 PM $ 0.0164
+0.26%
$ 1.41 million $ 60,050
Jan 21, 3 PM $ 0.0164
-0.60%
$ 1.41 million $ 56,139
Jan 21, 2 PM $ 0.0165
-0.48%
$ 1.42 million $ 55,408
Jan 21, 1 PM $ 0.0165
-0.25%
$ 1.42 million $ 53,364
Jan 21, 12 PM $ 0.0166
+0.23%
$ 1.43 million $ 51,813
Jan 21, 11 AM $ 0.0166
-2.44%
$ 1.42 million $ 51,513
Jan 21, 10 AM $ 0.017
-0.74%
$ 1.46 million $ 11,933
Jan 21, 9 AM $ 0.0171
-1.56%
$ 1.47 million $ 48,514
Jan 21, 8 AM $ 0.0174
-1.77%
$ 1.49 million $ 47,973
Jan 21, 7 AM $ 0.0177
-0.46%
$ 1.52 million $ 45,404
Jan 21, 6 AM $ 0.0178
-0.29%
$ 1.53 million $ 45,322
Jan 21, 5 AM $ 0.0178
-1.48%
$ 1.53 million $ 45,646
Jan 21, 4 AM $ 0.0181
-0.20%
$ 1.55 million $ 44,106
Jan 21, 3 AM $ 0.0181
+0.07%
$ 1.56 million $ 44,781
Jan 21, 2 AM $ 0.0181
+0.00%
$ 1.56 million $ 45,977
Jan 21, 1 AM $ 0.0181
-0.34%
$ 1.56 million $ 46,163
Jan 21, 12 AM $ 0.0182
-0.20%
$ 1.56 million $ 49,164
Jan 20, 11 PM $ 0.0182
-0.61%
$ 1.56 million $ 49,050
Jan 20, 10 PM $ 0.0183
-0.01%
$ 1.57 million $ 49,118
Jan 20, 9 PM $ 0.0183
-0.92%
$ 1.57 million $ 49,104
Jan 20, 8 PM $ 0.0185
+0.03%
$ 1.59 million $ 47,582
Jan 20, 7 PM $ 0.0185
-0.19%
$ 1.59 million $ 47,531
Jan 20, 6 PM $ 0.0185
+0.00%
$ 1.59 million $ 46,352
Jan 20, 5 PM $ 0.0185
+0.05%
$ 1.59 million $ 45,737
Jan 20, 4 PM $ 0.0185
+0.05%
$ 1.59 million $ 45,380
Jan 20, 3 PM $ 0.0185
-0.09%
$ 1.59 million $ 45,671
Jan 20, 2 PM $ 0.0185
-0.08%
$ 1.59 million $ 46,172
Jan 20, 1 PM $ 0.0185
+0.01%
$ 1.59 million $ 46,393
Jan 20, 12 PM $ 0.0185
-0.01%
$ 1.59 million $ 46,268
Jan 20, 11 AM $ 0.0185
+0.01%
$ 1.59 million $ 46,168
Jan 20, 10 AM $ 0.0185
+0.07%
$ 1.59 million $ 45,006