Autonomys Historical Data

AI3 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00896
-0.01%
$ 787,643 $ 38,986
Mar 9, 3 PM $ 0.00896
-1.47%
$ 787,699 $ 39,234
Mar 9, 2 PM $ 0.00909
-0.02%
$ 799,474 $ 38,363
Mar 9, 1 PM $ 0.00909
+0.05%
$ 799,601 $ 39,102
Mar 9, 12 PM $ 0.00909
-0.10%
$ 799,168 $ 37,981
Mar 9, 11 AM $ 0.0091
+0.00%
$ 800,005 $ 37,917
Mar 9, 10 AM $ 0.0091
+0.00%
$ 800,006 $ 38,025
Mar 9, 9 AM $ 0.0091
+0.00%
$ 800,005 $ 38,083
Mar 9, 8 AM $ 0.0091
-0.29%
$ 799,989 $ 37,930
Mar 9, 7 AM $ 0.00912
+0.28%
$ 802,354 $ 41,720
Mar 9, 6 AM $ 0.0091
-0.19%
$ 800,084 $ 40,517
Mar 9, 5 AM $ 0.00912
+0.00%
$ 801,577 $ 39,199
Mar 9, 4 AM $ 0.00912
-0.18%
$ 801,556 $ 37,477
Mar 9, 3 AM $ 0.00913
+0.37%
$ 803,015 $ 36,198
Mar 9, 2 AM $ 0.0091
-0.36%
$ 800,068 $ 34,634
Mar 9, 1 AM $ 0.00913
+0.17%
$ 802,952 $ 32,885
Mar 9, 12 AM $ 0.00912
-0.67%
$ 801,551 $ 30,964
Mar 8, 11 PM $ 0.00918
-0.20%
$ 806,946 $ 29,301
Mar 8, 10 PM $ 0.00919
+0.15%
$ 808,544 $ 27,791
Mar 8, 9 PM $ 0.00918
-0.28%
$ 807,324 $ 26,230
Mar 8, 8 PM $ 0.00921
+0.41%
$ 809,626 $ 24,653
Mar 8, 7 PM $ 0.00917
+0.24%
$ 806,331 $ 22,877
Mar 8, 6 PM $ 0.00915
+0.09%
$ 804,048 $ 22,119
Mar 8, 5 PM $ 0.00914
-0.19%
$ 803,361 $ 21,957
Mar 8, 4 PM $ 0.00916
-0.01%
$ 804,857 $ 21,317
Mar 8, 3 PM $ 0.00916
+0.40%
$ 804,898 $ 21,150
Mar 8, 2 PM $ 0.00912
-1.13%
$ 801,711 $ 21,248
Mar 8, 1 PM $ 0.00923
+0.00%
$ 810,901 $ 20,757
Mar 8, 12 PM $ 0.00923
-0.26%
$ 810,929 $ 21,296
Mar 8, 11 AM $ 0.00925
-0.31%
$ 813,038 $ 22,413
Mar 8, 10 AM $ 0.00928
+0.27%
$ 815,586 $ 22,531
Mar 8, 9 AM $ 0.00925
+0.03%
$ 813,383 $ 22,911
Mar 8, 8 AM $ 0.00925
+1.00%
$ 813,116 $ 23,173
Mar 8, 7 AM $ 0.00916
-0.01%
$ 805,099 $ 19,039
Mar 8, 6 AM $ 0.00916
-0.08%
$ 805,168 $ 20,776
Mar 8, 5 AM $ 0.00917
+0.00%
$ 805,815 $ 22,468
Mar 8, 4 AM $ 0.00917
-0.03%
$ 805,827 $ 23,877
Mar 8, 3 AM $ 0.00917
+0.00%
$ 806,105 $ 25,792
Mar 8, 2 AM $ 0.00917
+0.07%
$ 806,072 $ 27,152
Mar 8, 1 AM $ 0.00916
+0.00%
$ 805,538 $ 28,670
Mar 8, 12 AM $ 0.00916
+0.00%
$ 805,528 $ 30,344
Mar 7, 11 PM $ 0.00916
-0.06%
$ 805,557 $ 32,174
Mar 7, 10 PM $ 0.00917
+0.00%
$ 806,025 $ 33,918
Mar 7, 9 PM $ 0.00917
-0.02%
$ 806,023 $ 35,417
Mar 7, 8 PM $ 0.00917
+0.00%
$ 806,150 $ 37,195
Mar 7, 7 PM $ 0.00917
-0.09%
$ 806,145 $ 39,038
Mar 7, 6 PM $ 0.00918
+0.09%
$ 806,584 $ 39,527
Mar 7, 5 PM $ 0.00917
+0.00%
$ 805,847 $ 39,918
Mar 7, 4 PM $ 0.00917
-0.10%
$ 805,885 $ 40,432
Mar 7, 3 PM $ 0.00918
-0.10%
$ 806,679 $ 40,431