Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $0.00522
+0.37%
$475,237 $37,976
Apr 29, 3 PM $0.0052
+0.00%
$473,475 $38,145
Apr 29, 2 PM $0.0052
-0.75%
$473,478 $37,961
Apr 29, 1 PM $0.00524
+0.56%
$477,056 $37,459
Apr 29, 12 PM $0.00521
-0.66%
$474,407 $37,944
Apr 29, 11 AM $0.00524
+0.92%
$477,554 $38,410
Apr 29, 10 AM $0.00519
-0.80%
$473,220 $38,581
Apr 29, 9 AM $0.00524
+0.40%
$477,114 $38,217
Apr 29, 8 AM $0.00521
-0.37%
$475,192 $37,645
Apr 29, 7 AM $0.00523
+0.38%
$476,969 $37,541
Apr 29, 6 AM $0.00521
-0.22%
$475,187 $37,824
Apr 29, 5 AM $0.00522
+0.03%
$476,073 $38,190
Apr 29, 4 AM $0.00522
-0.75%
$475,920 $37,876
Apr 29, 3 AM $0.00526
+0.38%
$479,510 $38,175
Apr 29, 2 AM $0.00524
+0.76%
$477,693 $38,463
Apr 29, 1 AM $0.0052
-0.79%
$474,106 $38,397
Apr 29, 12 AM $0.00524
+0.04%
$477,904 $37,704
Apr 28, 11 PM $0.00524
-0.39%
$477,720 $37,131
Apr 28, 10 PM $0.00526
-0.38%
$479,574 $37,139
Apr 28, 9 PM $0.00528
+0.20%
$481,385 $37,209
Apr 28, 8 PM $0.00527
+0.01%
$480,446 $37,465
Apr 28, 7 PM $0.00524
-0.93%
$477,692 $37,448
Apr 28, 6 PM $0.00529
+0.38%
$482,167 $37,335
Apr 28, 5 PM $0.00527
+0.01%
$480,107 $36,917
Apr 28, 4 PM $0.00527
+0.19%
$480,048 $36,617
Apr 28, 3 PM $0.00526
-0.38%
$479,116 $36,415
Apr 28, 2 PM $0.00528
+0.75%
$480,951 $36,842
Apr 28, 1 PM $0.00524
-0.75%
$477,361 $37,269
Apr 28, 12 PM $0.00528
-1.12%
$480,981 $37,104
Apr 28, 11 AM $0.00534
-1.11%
$486,446 $37,002
Apr 28, 10 AM $0.0054
+0.00%
$491,887 $37,292
Apr 28, 9 AM $0.0054
+0.00%
$491,886 $37,894
Apr 28, 8 AM $0.0054
+0.37%
$491,886 $38,125
Apr 28, 7 AM $0.00538
-0.37%
$490,054 $38,251
Apr 28, 6 AM $0.0054
+0.00%
$491,861 $38,429
Apr 28, 5 AM $0.0054
+0.18%
$491,854 $38,509
Apr 28, 4 AM $0.00539
-0.18%
$490,986 $38,210
Apr 28, 3 AM $0.0054
-0.18%
$491,888 $38,086
Apr 28, 2 AM $0.00541
+0.01%
$492,784 $37,992
Apr 28, 1 AM $0.00541
+0.01%
$492,759 $37,961
Apr 28, 12 AM $0.00541
+0.37%
$492,732 $38,115
Apr 27, 11 PM $0.00539
+0.19%
$490,933 $38,374
Apr 27, 10 PM $0.00538
-0.20%
$490,026 $38,346
Apr 27, 9 PM $0.00539
-0.18%
$491,006 $38,541
Apr 27, 8 PM $0.0054
-0.17%
$491,900 $38,301
Apr 27, 7 PM $0.00541
+0.37%
$492,759 $38,267
Apr 27, 6 PM $0.00539
+0.00%
$490,966 $38,565
Apr 27, 5 PM $0.00539
-0.37%
$490,719 $37,155
Apr 27, 4 PM $0.00541
+0.18%
$492,517 $35,542
Apr 27, 3 PM $0.0054
+0.00%
$491,628 $34,142