Autonomys Historical Data

AI3 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 PM $0.00131
+0.00%
$142,859 $14,057
Sep 3, 5 PM $0.00131
+0.00%
$143,208 $12,345
Sep 3, 4 PM $0.00132
+0.76%
$144,301 $10,667
Sep 3, 3 PM $0.00132
+0.00%
$144,301 $9,095
Sep 3, 2 PM $0.00131
+0.00%
$143,208 $8,914
Sep 3, 1 PM $0.00131
-0.76%
$143,208 $7,295
Sep 3, 12 PM $0.00131
-0.76%
$143,208 $5,537
Sep 3, 11 AM $0.00131
+0.00%
$143,208 $4,371
Sep 3, 10 AM $0.00132
+0.76%
$144,301 $3,367
Sep 3, 9 AM $0.00132
-1.49%
$144,301 $1,925
Sep 3, 8 AM $0.00134
+0.00%
$146,487 $3,189
Sep 3, 7 AM $0.00134
+0.00%
$146,487 $4,871
Sep 3, 6 AM $0.00134
+0.00%
$146,487 $6,528
Sep 3, 5 AM $0.00134
+0.00%
$146,487 $8,092
Sep 3, 4 AM $0.00134
+0.00%
$146,487 $9,480
Sep 3, 3 AM $0.00134
+0.00%
$146,487 $10,903
Sep 3, 2 AM $0.00134
+0.00%
$146,487 $12,698
Sep 3, 1 AM $0.00134
+0.00%
$146,487 $14,217
Sep 3, 12 AM $0.00134
+0.00%
$146,487 $15,816
Sep 2, 11 PM $0.00134
+0.00%
$146,487 $17,603
Sep 2, 10 PM $0.00134
+0.00%
$146,487 $19,070
Sep 2, 9 PM $0.00134
+0.00%
$146,487 $20,382
Sep 2, 8 PM $0.00134
+0.00%
$146,487 $21,931
Sep 2, 7 PM $0.00134
+0.00%
$146,487 $23,348
Sep 2, 6 PM $0.00134
+0.00%
$146,487 $24,835
Sep 2, 5 PM $0.00134
+0.00%
$146,868 $26,551
Sep 2, 4 PM $0.00134
-5.63%
$146,868 $27,146
Sep 2, 3 PM $0.00142
+26.79%
$155,636 $27,046
Sep 2, 2 PM $0.00138
+0.00%
$151,252 $25,909
Sep 2, 1 PM $0.00138
+0.00%
$151,252 $25,909
Sep 2, 12 PM $0.00138
+0.00%
$151,252 $25,909
Sep 2, 11 AM $0.00138
+2.22%
$151,252 $25,909
Sep 2, 10 AM $0.00135
+3.85%
$147,964 $25,735
Sep 2, 9 AM $0.00129
+0.00%
$141,388 $25,642
Sep 2, 8 AM $0.00129
+0.00%
$141,388 $24,342
Sep 2, 7 AM $0.00129
+0.00%
$141,388 $22,667
Sep 2, 6 AM $0.00129
+0.00%
$141,388 $21,023
Sep 2, 5 AM $0.00129
+0.00%
$141,388 $19,459
Sep 2, 4 AM $0.00129
+0.78%
$141,388 $18,099
Sep 2, 3 AM $0.00128
+0.79%
$140,292 $16,689
Sep 2, 2 AM $0.00127
+0.00%
$139,196 $14,894
Sep 2, 1 AM $0.00127
+0.00%
$139,196 $13,374
Sep 2, 12 AM $0.00127
+0.00%
$139,196 $11,780
Sep 1, 11 PM $0.00127
+0.00%
$139,196 $9,989
Sep 1, 10 PM $0.00127
+0.00%
$139,196 $8,522
Sep 1, 9 PM $0.00127
+0.00%
$139,196 $7,209
Sep 1, 8 PM $0.00127
+0.00%
$139,196 $5,661
Sep 1, 7 PM $0.00127
+0.00%
$139,196 $4,244
Sep 1, 6 PM $0.00127
+0.00%
$139,196 $2,757
Sep 1, 5 PM $0.00127
+0.00%
$137,736 $1,041