Autonomys Historical Data

AI3 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.00684
+1.30%
$ 657,651 $ 70,155
Jul 14, 3 AM $ 0.00677
-0.22%
$ 650,605 $ 52,231
Jul 14, 2 AM $ 0.00677
-2.22%
$ 650,606 $ 52,228
Jul 14, 1 AM $ 0.00691
+0.28%
$ 664,663 $ 51,780
Jul 14, 12 AM $ 0.00689
-0.37%
$ 662,081 $ 51,664
Jul 13, 11 PM $ 0.00693
+0.53%
$ 665,936 $ 51,338
Jul 13, 10 PM $ 0.00693
+0.22%
$ 665,948 $ 51,518
Jul 13, 9 PM $ 0.00692
+0.09%
$ 665,871 $ 51,497
Jul 13, 8 PM $ 0.00692
+0.80%
$ 665,252 $ 51,636
Jul 13, 7 PM $ 0.00686
-1.08%
$ 659,958 $ 51,548
Jul 13, 6 PM $ 0.0069
+0.31%
$ 663,029 $ 52,521
Jul 13, 5 PM $ 0.00688
-0.51%
$ 661,660 $ 52,714
Jul 13, 4 PM $ 0.00689
+0.18%
$ 662,984 $ 52,361
Jul 13, 3 PM $ 0.0069
+5.65%
$ 663,854 $ 52,294
Jul 13, 2 PM $ 0.00652
-0.59%
$ 626,887 $ 48,934
Jul 13, 1 PM $ 0.0065
+0.26%
$ 624,784 $ 48,671
Jul 13, 12 PM $ 0.00648
-0.47%
$ 623,167 $ 47,671
Jul 13, 11 AM $ 0.00651
+0.24%
$ 625,855 $ 47,679
Jul 13, 10 AM $ 0.00648
-0.31%
$ 622,917 $ 47,898
Jul 13, 9 AM $ 0.00651
+0.40%
$ 625,611 $ 48,006
Jul 13, 8 AM $ 0.00644
-0.16%
$ 619,299 $ 37,048
Jul 13, 7 AM $ 0.00645
+0.14%
$ 620,262 $ 36,934
Jul 13, 6 AM $ 0.00644
-0.31%
$ 619,388 $ 37,398
Jul 13, 5 AM $ 0.00648
+0.18%
$ 623,221 $ 38,258
Jul 13, 4 AM $ 0.00644
-0.99%
$ 619,399 $ 38,612
Jul 13, 3 AM $ 0.0065
+0.29%
$ 624,696 $ 41,374
Jul 13, 2 AM $ 0.00648
-0.39%
$ 623,098 $ 38,024
Jul 13, 1 AM $ 0.00651
+0.56%
$ 625,558 $ 41,649
Jul 13, 12 AM $ 0.00651
+0.85%
$ 625,536 $ 41,890
Jul 12, 11 PM $ 0.00646
+0.30%
$ 621,229 $ 38,696
Jul 12, 10 PM $ 0.00645
+0.15%
$ 620,300 $ 38,701
Jul 12, 9 PM $ 0.00646
-0.30%
$ 621,237 $ 38,730
Jul 12, 8 PM $ 0.00648
-0.16%
$ 623,108 $ 38,584
Jul 12, 7 PM $ 0.00648
-0.19%
$ 623,108 $ 38,583
Jul 12, 6 PM $ 0.00648
+0.60%
$ 623,108 $ 38,534
Jul 12, 5 PM $ 0.00644
-0.36%
$ 619,365 $ 38,814
Jul 12, 4 PM $ 0.00647
-0.18%
$ 621,725 $ 42,359
Jul 12, 3 PM $ 0.00648
+0.14%
$ 623,454 $ 62,795
Jul 12, 2 PM $ 0.00647
-0.14%
$ 621,982 $ 62,248
Jul 12, 1 PM $ 0.00648
+0.28%
$ 623,457 $ 62,769
Jul 12, 12 PM $ 0.00647
+0.00%
$ 621,786 $ 66,343
Jul 12, 11 AM $ 0.00648
-0.03%
$ 622,957 $ 85,600
Jul 12, 10 AM $ 0.00649
+0.14%
$ 624,449 $ 85,291
Jul 12, 9 AM $ 0.00649
+1.92%
$ 623,588 $ 85,622
Jul 12, 8 AM $ 0.00636
-0.60%
$ 611,861 $ 80,740
Jul 12, 7 AM $ 0.00637
-1.27%
$ 612,646 $ 88,952
Jul 12, 6 AM $ 0.00646
-0.01%
$ 620,938 $ 88,953
Jul 12, 5 AM $ 0.00646
+1.29%
$ 621,001 $ 108,565
Jul 12, 4 AM $ 0.00638
+0.88%
$ 613,068 $ 108,577
Jul 12, 3 AM $ 0.00632
-0.40%
$ 607,672 $ 108,938