Autonomys Historical Data

AI3 Page 7
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0055
+0.00%
$ 495,284 $ 39,265
10:49 PM $ 0.0055
+0.00%
$ 496,231 $ 39,273
10:47 PM $ 0.0055
+0.00%
$ 496,231 $ 39,321
10:44 PM $ 0.0055
+0.00%
$ 496,279 $ 39,326
10:43 PM $ 0.00549
+0.00%
$ 496,279 $ 39,326
10:42 PM $ 0.00549
+0.00%
$ 496,279 $ 39,326
10:41 PM $ 0.00549
+0.00%
$ 496,279 $ 39,266
10:40 PM $ 0.00549
+0.01%
$ 496,279 $ 39,266
10:39 PM $ 0.00549
-0.18%
$ 495,330 $ 39,256
10:38 PM $ 0.0055
+0.00%
$ 495,330 $ 39,256
10:37 PM $ 0.0055
+0.00%
$ 495,330 $ 39,256
10:36 PM $ 0.0055
+0.00%
$ 495,330 $ 39,256
10:34 PM $ 0.0055
+0.00%
$ 496,279 $ 39,375
10:33 PM $ 0.00549
+0.00%
$ 496,279 $ 39,375
10:29 PM $ 0.00549
+0.00%
$ 495,379 $ 39,379
10:28 PM $ 0.0055
+0.00%
$ 495,379 $ 39,379
10:26 PM $ 0.0055
+0.00%
$ 495,379 $ 39,379
10:24 PM $ 0.0055
+0.00%
$ 496,279 $ 39,379
10:23 PM $ 0.0055
+0.00%
$ 496,279 $ 39,397
10:22 PM $ 0.0055
+0.00%
$ 496,279 $ 39,329
10:21 PM $ 0.0055
+0.00%
$ 496,279 $ 39,329
10:20 PM $ 0.0055
+0.00%
$ 496,279 $ 39,329
10:19 PM $ 0.0055
+0.00%
$ 496,234 $ 39,316
10:18 PM $ 0.0055
+0.00%
$ 496,234 $ 39,316
10:17 PM $ 0.0055
+0.00%
$ 496,234 $ 39,316
10:14 PM $ 0.0055
-0.01%
$ 496,231 $ 39,324
10:13 PM $ 0.00549
+0.00%
$ 496,231 $ 39,373
10:12 PM $ 0.00549
+0.00%
$ 496,231 $ 39,373
10:11 PM $ 0.00549
+0.00%
$ 496,231 $ 39,373
10:10 PM $ 0.00549
+0.00%
$ 496,231 $ 39,373
10:09 PM $ 0.00549
+0.00%
$ 495,379 $ 39,388
10:08 PM $ 0.0055
+0.00%
$ 495,379 $ 39,388
10:07 PM $ 0.0055
+0.00%
$ 495,379 $ 39,388
10:06 PM $ 0.0055
+0.00%
$ 495,379 $ 39,388
10:05 PM $ 0.0055
+0.00%
$ 495,379 $ 39,388
10:04 PM $ 0.0055
+0.00%
$ 496,279 $ 39,385
10:03 PM $ 0.0055
+0.00%
$ 496,279 $ 39,385
10:02 PM $ 0.0055
+0.00%
$ 496,279 $ 39,385
10:01 PM $ 0.0055
+0.00%
$ 496,279 $ 39,325
10:00 PM $ 0.0055
+0.01%
$ 496,279 $ 39,325
9:59 PM $ 0.0055
+0.00%
$ 496,186 $ 39,258
9:54 PM $ 0.00549
+0.00%
$ 495,330 $ 39,296
9:53 PM $ 0.00549
+0.01%
$ 495,330 $ 39,296
9:49 PM $ 0.00549
+0.00%
$ 495,284 $ 39,229
9:44 PM $ 0.0055
+0.00%
$ 496,231 $ 39,300
9:40 PM $ 0.0055
+0.00%
$ 496,231 $ 39,301
9:39 PM $ 0.0055
+0.01%
$ 496,279 $ 39,301
9:38 PM $ 0.00549
+0.01%
$ 496,279 $ 39,290
9:34 PM $ 0.00549
+0.00%
$ 495,284 $ 39,222
9:29 PM $ 0.00549
+0.00%
$ 495,284 $ 39,244