Autonomys Historical Data

AI3 Page 7
Date Close Price change Market cap Trading volume
10:14 PM $ 0.00358
+0.00%
$ 414,701 $ 24,411
10:12 PM $ 0.00355
+0.00%
$ 414,701 $ 24,222
10:07 PM $ 0.00355
+0.00%
$ 411,436 $ 24,222
10:02 PM $ 0.00355
+0.00%
$ 411,436 $ 24,222
10:00 PM $ 0.00355
+0.00%
$ 411,436 $ 24,222
9:59 PM $ 0.00355
+0.00%
$ 411,440 $ 24,228
9:57 PM $ 0.00355
-0.84%
$ 411,440 $ 24,228
9:52 PM $ 0.00358
+0.00%
$ 414,923 $ 24,418
9:47 PM $ 0.00358
+0.00%
$ 414,923 $ 24,418
9:42 PM $ 0.00358
+0.00%
$ 414,923 $ 24,418
9:38 PM $ 0.00358
+0.00%
$ 414,923 $ 24,418
9:37 PM $ 0.00358
-0.10%
$ 414,923 $ 24,415
9:34 PM $ 0.00359
+0.00%
$ 415,326 $ 24,376
9:32 PM $ 0.00358
+0.00%
$ 415,326 $ 24,336
9:27 PM $ 0.00358
+0.00%
$ 414,655 $ 24,336
9:24 PM $ 0.00358
-0.11%
$ 414,655 $ 24,336
9:22 PM $ 0.00359
+0.00%
$ 414,655 $ 24,721
9:17 PM $ 0.00359
-0.06%
$ 415,116 $ 24,721
9:14 PM $ 0.00359
+0.00%
$ 415,351 $ 24,731
9:12 PM $ 0.00355
+0.00%
$ 415,351 $ 24,731
9:07 PM $ 0.00355
+0.00%
$ 411,270 $ 24,731
9:02 PM $ 0.00355
+0.00%
$ 411,270 $ 24,731
9:00 PM $ 0.00355
+0.00%
$ 411,270 $ 24,731
8:59 PM $ 0.00355
+0.00%
$ 411,274 $ 24,737
8:57 PM $ 0.00355
+0.00%
$ 411,274 $ 24,737
8:55 PM $ 0.00355
+0.00%
$ 411,274 $ 24,737
8:52 PM $ 0.00355
+0.00%
$ 411,167 $ 24,605
8:47 PM $ 0.00355
+0.00%
$ 411,167 $ 24,605
8:42 PM $ 0.00355
+0.00%
$ 411,167 $ 24,605
8:37 PM $ 0.00355
+0.00%
$ 411,167 $ 24,605
8:36 PM $ 0.00355
+0.00%
$ 411,167 $ 24,605
8:35 PM $ 0.00355
+0.00%
$ 411,167 $ 24,605
8:32 PM $ 0.00355
+0.00%
$ 411,167 $ 24,605
8:27 PM $ 0.00355
+0.00%
$ 411,167 $ 24,605
8:22 PM $ 0.00359
+0.00%
$ 415,290 $ 24,605
8:17 PM $ 0.00359
+0.00%
$ 415,290 $ 24,605
8:12 PM $ 0.00359
+0.00%
$ 415,290 $ 24,605
8:09 PM $ 0.00359
+0.00%
$ 415,290 $ 24,605
8:08 PM $ 0.00359
+0.00%
$ 415,290 $ 24,651
8:07 PM $ 0.00359
+0.00%
$ 415,290 $ 24,651
8:02 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:57 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:52 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:48 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:47 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:42 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:37 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:32 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:27 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:24 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651