Autonomys Historical Data

AI3 Page 7
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00599
+0.01%
$ 570,415 $ 39,276
11:30 PM $ 0.00599
+0.00%
$ 570,415 $ 39,232
11:29 PM $ 0.00599
+0.00%
$ 570,311 $ 39,359
11:28 PM $ 0.00599
+0.00%
$ 570,311 $ 39,359
11:27 PM $ 0.00599
+0.00%
$ 570,311 $ 39,359
11:26 PM $ 0.00599
+0.00%
$ 570,311 $ 39,359
11:25 PM $ 0.00599
+0.00%
$ 570,311 $ 39,485
11:24 PM $ 0.00599
+0.00%
$ 570,299 $ 39,485
11:23 PM $ 0.00599
+0.00%
$ 570,299 $ 39,485
11:22 PM $ 0.00599
+0.00%
$ 570,299 $ 39,485
11:21 PM $ 0.00599
+0.00%
$ 570,299 $ 39,485
11:20 PM $ 0.00599
+0.00%
$ 570,299 $ 39,505
11:19 PM $ 0.00599
+0.00%
$ 570,301 $ 39,632
11:18 PM $ 0.00599
+0.00%
$ 570,301 $ 39,632
11:17 PM $ 0.00599
+0.00%
$ 570,301 $ 39,632
11:16 PM $ 0.00599
+0.00%
$ 570,301 $ 39,632
11:15 PM $ 0.00599
+0.00%
$ 570,301 $ 39,632
11:14 PM $ 0.00599
+0.00%
$ 570,299 $ 39,736
11:13 PM $ 0.00599
+0.00%
$ 570,299 $ 39,736
11:12 PM $ 0.00599
+0.00%
$ 570,299 $ 39,736
11:11 PM $ 0.00599
+0.12%
$ 570,299 $ 39,734
11:10 PM $ 0.00598
+0.00%
$ 570,299 $ 37,868
11:09 PM $ 0.00598
+0.00%
$ 569,249 $ 37,972
11:08 PM $ 0.00598
+0.00%
$ 569,249 $ 37,972
11:07 PM $ 0.00598
+0.00%
$ 569,249 $ 37,972
11:06 PM $ 0.00598
+0.00%
$ 569,249 $ 37,972
11:05 PM $ 0.00598
+0.00%
$ 569,249 $ 38,129
11:04 PM $ 0.00598
+0.00%
$ 569,252 $ 38,129
11:03 PM $ 0.00598
+0.00%
$ 569,252 $ 38,129
11:02 PM $ 0.00598
+0.00%
$ 569,252 $ 38,129
11:01 PM $ 0.00598
+0.00%
$ 569,252 $ 38,129
11:00 PM $ 0.00598
+0.00%
$ 569,252 $ 38,129
10:59 PM $ 0.00598
+0.00%
$ 569,253 $ 38,254
10:58 PM $ 0.00598
+0.00%
$ 569,253 $ 38,254
10:57 PM $ 0.00598
+0.00%
$ 569,253 $ 38,254
10:56 PM $ 0.00598
+0.00%
$ 569,253 $ 38,254
10:55 PM $ 0.00598
+0.00%
$ 569,253 $ 38,254
10:54 PM $ 0.00598
+0.00%
$ 569,253 $ 38,378
10:53 PM $ 0.00598
+0.00%
$ 569,253 $ 38,378
10:52 PM $ 0.00598
+0.00%
$ 569,253 $ 38,378
10:51 PM $ 0.00598
+0.00%
$ 569,253 $ 38,378
10:50 PM $ 0.00598
+0.00%
$ 569,253 $ 38,378
10:49 PM $ 0.00598
+0.00%
$ 569,253 $ 38,514
10:48 PM $ 0.00598
+0.00%
$ 569,253 $ 38,514
10:47 PM $ 0.00598
+0.00%
$ 569,253 $ 38,514
10:46 PM $ 0.00598
+0.00%
$ 569,253 $ 38,514
10:45 PM $ 0.00598
+0.00%
$ 569,253 $ 38,514
10:44 PM $ 0.00598
+0.00%
$ 569,254 $ 38,660
10:43 PM $ 0.00598
+0.00%
$ 569,254 $ 38,660
10:42 PM $ 0.00598
-0.01%
$ 569,254 $ 38,660