Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.0054
+0.00%
$491,628 $34,142
Apr 27, 2 PM $0.0054
-0.19%
$491,628 $33,365
Apr 27, 1 PM $0.00541
+2.05%
$492,547 $33,256
Apr 27, 12 PM $0.0053
-0.19%
$482,668 $32,889
Apr 27, 11 AM $0.00531
+0.19%
$483,566 $32,891
Apr 27, 10 AM $0.0053
-0.19%
$482,645 $32,794
Apr 27, 9 AM $0.00531
+0.00%
$483,547 $32,462
Apr 27, 8 AM $0.00531
+0.19%
$483,546 $32,528
Apr 27, 7 AM $0.0053
+0.00%
$482,647 $32,505
Apr 27, 6 AM $0.0053
+0.00%
$482,648 $32,676
Apr 27, 5 AM $0.0053
+0.00%
$482,646 $32,909
Apr 27, 4 AM $0.0053
-0.37%
$482,579 $32,992
Apr 27, 3 AM $0.00532
+0.00%
$484,391 $32,804
Apr 27, 2 AM $0.00532
+0.00%
$484,376 $32,290
Apr 27, 1 AM $0.00532
+0.00%
$484,383 $32,323
Apr 27, 12 AM $0.00532
-1.47%
$484,393 $32,786
Apr 26, 11 PM $0.0054
+0.00%
$491,630 $32,902
Apr 26, 10 PM $0.0054
-0.18%
$491,630 $32,740
Apr 26, 9 PM $0.00541
+0.00%
$492,535 $32,096
Apr 26, 8 PM $0.00541
+0.37%
$492,535 $32,344
Apr 26, 7 PM $0.00539
-0.73%
$490,726 $32,410
Apr 26, 6 PM $0.00543
+0.00%
$494,351 $32,444
Apr 26, 5 PM $0.00543
+0.00%
$494,137 $33,771
Apr 26, 4 PM $0.00543
+0.00%
$494,136 $35,438
Apr 26, 3 PM $0.00543
-0.01%
$494,144 $37,052
Apr 26, 2 PM $0.00543
+0.00%
$494,196 $37,630
Apr 26, 1 PM $0.00543
+0.00%
$494,197 $37,291
Apr 26, 12 PM $0.00543
+0.01%
$494,190 $37,420
Apr 26, 11 AM $0.00543
+0.00%
$494,144 $37,361
Apr 26, 10 AM $0.00543
+0.00%
$494,124 $37,273
Apr 26, 9 AM $0.00543
-0.01%
$494,124 $37,327
Apr 26, 8 AM $0.00543
+0.00%
$494,197 $37,080
Apr 26, 7 AM $0.00543
+0.01%
$494,197 $37,110
Apr 26, 6 AM $0.00543
+0.02%
$494,141 $36,765
Apr 26, 5 AM $0.00543
+0.00%
$494,047 $36,085
Apr 26, 4 AM $0.00543
+0.00%
$494,047 $35,967
Apr 26, 3 AM $0.00543
-0.02%
$494,061 $36,094
Apr 26, 2 AM $0.00543
+0.00%
$494,120 $36,748
Apr 26, 1 AM $0.00543
+0.00%
$494,117 $36,916
Apr 26, 12 AM $0.00543
+0.00%
$494,139 $36,623
Apr 25, 11 PM $0.00543
+0.00%
$494,128 $36,402
Apr 25, 10 PM $0.00543
-0.02%
$494,128 $36,576
Apr 25, 9 PM $0.00543
+0.00%
$494,214 $37,542
Apr 25, 8 PM $0.00543
-0.01%
$494,215 $37,598
Apr 25, 7 PM $0.00543
+0.02%
$494,253 $37,341
Apr 25, 6 PM $0.00543
-0.01%
$494,155 $37,052
Apr 25, 5 PM $0.00543
+0.00%
$493,992 $37,583
Apr 25, 4 PM $0.00543
-0.09%
$493,978 $36,260
Apr 25, 3 PM $0.00544
+0.00%
$494,427 $38,523
Apr 25, 2 PM $0.00544
+0.01%
$494,423 $38,849