Autonomys Historical Data

AI3 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0185
+0.07%
$ 1.59 million $ 45,006
Jan 20, 9 AM $ 0.0185
+0.04%
$ 1.59 million $ 43,567
Jan 20, 8 AM $ 0.0185
+0.02%
$ 1.59 million $ 42,063
Jan 20, 7 AM $ 0.0185
-0.06%
$ 1.59 million $ 42,898
Jan 20, 6 AM $ 0.0185
-0.09%
$ 1.59 million $ 41,055
Jan 20, 5 AM $ 0.0185
-0.17%
$ 1.59 million $ 39,272
Jan 20, 4 AM $ 0.0186
+0.22%
$ 1.59 million $ 37,901
Jan 20, 3 AM $ 0.0185
+0.22%
$ 1.59 million $ 35,932
Jan 20, 2 AM $ 0.0185
+0.39%
$ 1.59 million $ 34,955
Jan 20, 1 AM $ 0.0184
-2.18%
$ 1.58 million $ 34,680
Jan 20, 12 AM $ 0.0188
+0.07%
$ 1.62 million $ 31,619
Jan 19, 11 PM $ 0.0188
+0.11%
$ 1.61 million $ 31,502
Jan 19, 10 PM $ 0.0188
-0.07%
$ 1.61 million $ 31,385
Jan 19, 9 PM $ 0.0188
+0.42%
$ 1.61 million $ 31,140
Jan 19, 8 PM $ 0.0187
-0.30%
$ 1.61 million $ 31,140
Jan 19, 7 PM $ 0.0188
-0.02%
$ 1.61 million $ 32,120
Jan 19, 6 PM $ 0.0188
+0.00%
$ 1.61 million $ 32,555
Jan 19, 5 PM $ 0.0188
+0.04%
$ 1.61 million $ 32,671
Jan 19, 4 PM $ 0.0188
+0.22%
$ 1.61 million $ 32,885
Jan 19, 3 PM $ 0.0187
+0.13%
$ 1.6 million $ 31,948
Jan 19, 2 PM $ 0.0187
+0.02%
$ 1.6 million $ 33,115
Jan 19, 1 PM $ 0.0187
+0.01%
$ 1.6 million $ 33,486
Jan 19, 12 PM $ 0.0187
-0.28%
$ 1.6 million $ 33,903
Jan 19, 11 AM $ 0.0188
+0.32%
$ 1.61 million $ 34,864
Jan 19, 10 AM $ 0.0187
+0.00%
$ 1.6 million $ 52,379
Jan 19, 9 AM $ 0.0187
+0.01%
$ 1.6 million $ 54,406
Jan 19, 8 AM $ 0.0187
-0.84%
$ 1.6 million $ 55,076
Jan 19, 7 AM $ 0.0189
-0.01%
$ 1.61 million $ 52,750
Jan 19, 6 AM $ 0.0189
-0.01%
$ 1.61 million $ 57,177
Jan 19, 5 AM $ 0.0189
-0.22%
$ 1.62 million $ 58,422
Jan 19, 4 AM $ 0.0189
+0.01%
$ 1.62 million $ 58,732
Jan 19, 3 AM $ 0.0189
+0.04%
$ 1.62 million $ 60,481
Jan 19, 2 AM $ 0.0189
-0.10%
$ 1.62 million $ 60,423
Jan 19, 1 AM $ 0.0189
+0.04%
$ 1.62 million $ 63,289
Jan 19, 12 AM $ 0.0189
+0.33%
$ 1.62 million $ 62,914
Jan 18, 11 PM $ 0.0188
-0.03%
$ 1.61 million $ 61,457
Jan 18, 10 PM $ 0.0188
-0.08%
$ 1.61 million $ 61,886
Jan 18, 9 PM $ 0.0189
-0.03%
$ 1.62 million $ 61,086
Jan 18, 8 PM $ 0.0189
+0.44%
$ 1.62 million $ 61,547
Jan 18, 7 PM $ 0.0188
+0.04%
$ 1.61 million $ 60,229
Jan 18, 6 PM $ 0.0188
-0.03%
$ 1.6 million $ 60,234
Jan 18, 5 PM $ 0.0188
+0.02%
$ 1.61 million $ 60,468
Jan 18, 4 PM $ 0.0188
+0.06%
$ 1.6 million $ 60,974
Jan 18, 3 PM $ 0.0188
+0.30%
$ 1.6 million $ 62,404
Jan 18, 2 PM $ 0.0187
-0.41%
$ 1.6 million $ 60,519
Jan 18, 1 PM $ 0.0188
+0.03%
$ 1.61 million $ 61,172
Jan 18, 12 PM $ 0.0188
-0.09%
$ 1.61 million $ 61,241
Jan 18, 11 AM $ 0.0188
-5.65%
$ 1.61 million $ 64,322
Jan 18, 10 AM $ 0.0199
+0.47%
$ 1.7 million $ 38,954
Jan 18, 9 AM $ 0.0198
-0.17%
$ 1.7 million $ 49,368