Autonomys Historical Data

AI3 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00917
-0.10%
$ 805,885 $ 40,432
Mar 7, 3 PM $ 0.00918
-0.10%
$ 806,679 $ 40,431
Mar 7, 2 PM $ 0.00919
+0.08%
$ 807,485 $ 42,367
Mar 7, 1 PM $ 0.00918
+0.22%
$ 806,859 $ 43,466
Mar 7, 12 PM $ 0.00916
+0.00%
$ 805,084 $ 43,419
Mar 7, 11 AM $ 0.00916
-0.09%
$ 805,082 $ 43,270
Mar 7, 10 AM $ 0.00917
-0.10%
$ 805,831 $ 43,050
Mar 7, 9 AM $ 0.00918
-0.12%
$ 806,675 $ 42,403
Mar 7, 8 AM $ 0.00919
+0.20%
$ 807,673 $ 42,215
Mar 7, 7 AM $ 0.00918
+0.10%
$ 806,363 $ 42,502
Mar 7, 6 AM $ 0.00917
+0.00%
$ 805,565 $ 42,589
Mar 7, 5 AM $ 0.00917
-0.25%
$ 805,544 $ 42,280
Mar 7, 4 AM $ 0.00919
-0.48%
$ 807,584 $ 42,358
Mar 7, 3 AM $ 0.00924
-0.07%
$ 811,515 $ 42,061
Mar 7, 2 AM $ 0.00924
+0.20%
$ 812,088 $ 42,122
Mar 7, 1 AM $ 0.00922
-0.02%
$ 810,456 $ 43,382
Mar 7, 12 AM $ 0.00923
-0.20%
$ 810,608 $ 43,352
Mar 6, 11 PM $ 0.00924
+0.17%
$ 812,254 $ 42,973
Mar 6, 10 PM $ 0.00923
+0.05%
$ 810,892 $ 44,433
Mar 6, 9 PM $ 0.00922
-0.39%
$ 810,450 $ 44,511
Mar 6, 8 PM $ 0.00926
+0.06%
$ 813,645 $ 44,402
Mar 6, 7 PM $ 0.00925
-0.06%
$ 813,129 $ 44,211
Mar 6, 6 PM $ 0.00926
+0.00%
$ 813,698 $ 44,423
Mar 6, 5 PM $ 0.00926
-0.03%
$ 813,703 $ 44,119
Mar 6, 4 PM $ 0.00926
+0.09%
$ 813,910 $ 44,092
Mar 6, 3 PM $ 0.00925
-3.84%
$ 813,209 $ 44,265
Mar 6, 2 PM $ 0.00962
+4.39%
$ 845,687 $ 42,724
Mar 6, 1 PM $ 0.00922
+0.30%
$ 810,095 $ 41,114
Mar 6, 12 PM $ 0.00919
-0.38%
$ 807,686 $ 40,927
Mar 6, 11 AM $ 0.00923
+0.42%
$ 810,744 $ 41,051
Mar 6, 10 AM $ 0.00919
+0.22%
$ 807,378 $ 41,718
Mar 6, 9 AM $ 0.00917
+0.04%
$ 805,622 $ 41,810
Mar 6, 8 AM $ 0.00917
-0.50%
$ 805,336 $ 41,955
Mar 6, 7 AM $ 0.00921
+0.06%
$ 809,381 $ 42,290
Mar 6, 6 AM $ 0.00921
+0.00%
$ 808,855 $ 43,922
Mar 6, 5 AM $ 0.00921
+0.35%
$ 808,866 $ 44,216
Mar 6, 4 AM $ 0.00917
+0.09%
$ 806,025 $ 44,079
Mar 6, 3 AM $ 0.00916
-0.49%
$ 805,277 $ 44,073
Mar 6, 2 AM $ 0.00921
+0.49%
$ 809,226 $ 43,947
Mar 6, 1 AM $ 0.00916
+0.00%
$ 805,293 $ 42,602
Mar 6, 12 AM $ 0.00916
-0.01%
$ 805,311 $ 42,468
Mar 5, 11 PM $ 0.00917
-1.26%
$ 805,421 $ 42,145
Mar 5, 10 PM $ 0.00928
-0.09%
$ 815,694 $ 40,942
Mar 5, 9 PM $ 0.00929
+0.16%
$ 816,388 $ 44,351
Mar 5, 8 PM $ 0.00928
+0.00%
$ 815,106 $ 44,409
Mar 5, 7 PM $ 0.00928
-0.08%
$ 815,094 $ 44,476
Mar 5, 6 PM $ 0.00928
+0.01%
$ 816,986 $ 45,064
Mar 5, 5 PM $ 0.00928
-0.15%
$ 816,892 $ 45,369
Mar 5, 4 PM $ 0.0093
-0.44%
$ 818,792 $ 47,482
Mar 5, 3 PM $ 0.00934
-0.10%
$ 822,402 $ 47,213