Autonomys Historical Data

AI3 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00934
-0.10%
$ 822,402 $ 47,213
Mar 5, 2 PM $ 0.00935
-0.29%
$ 823,258 $ 47,091
Mar 5, 1 PM $ 0.00938
+0.17%
$ 825,639 $ 47,018
Mar 5, 12 PM $ 0.00937
-0.39%
$ 824,236 $ 47,057
Mar 5, 11 AM $ 0.0094
+1.03%
$ 827,431 $ 46,893
Mar 5, 10 AM $ 0.00931
-0.59%
$ 818,960 $ 46,509
Mar 5, 9 AM $ 0.00936
+0.00%
$ 823,793 $ 47,205
Mar 5, 8 AM $ 0.00936
+0.29%
$ 823,826 $ 49,916
Mar 5, 7 AM $ 0.00933
-0.22%
$ 821,409 $ 50,822
Mar 5, 6 AM $ 0.00935
-0.59%
$ 823,181 $ 48,967
Mar 5, 5 AM $ 0.00941
-0.01%
$ 828,034 $ 49,006
Mar 5, 4 AM $ 0.00946
+0.35%
$ 832,191 $ 49,650
Mar 5, 3 AM $ 0.00942
+0.88%
$ 829,289 $ 51,057
Mar 5, 2 AM $ 0.00934
+0.00%
$ 822,072 $ 54,224
Mar 5, 1 AM $ 0.00934
+0.21%
$ 822,089 $ 54,783
Mar 5, 12 AM $ 0.00932
+0.15%
$ 820,406 $ 55,399
Mar 4, 11 PM $ 0.00931
+2.60%
$ 819,215 $ 55,670
Mar 4, 10 PM $ 0.00907
+0.36%
$ 798,479 $ 55,326
Mar 4, 9 PM $ 0.00904
-0.09%
$ 795,650 $ 52,087
Mar 4, 8 PM $ 0.00905
+0.05%
$ 796,336 $ 52,033
Mar 4, 7 PM $ 0.00904
+1.13%
$ 795,956 $ 57,190
Mar 4, 6 PM $ 0.00894
-0.19%
$ 786,729 $ 57,001
Mar 4, 5 PM $ 0.00896
-1.50%
$ 788,220 $ 59,142
Mar 4, 4 PM $ 0.00907
+0.00%
$ -- $ 59,068
Mar 4, 1 PM $ 0.0091
+0.32%
$ 800,427 $ 59,310
Mar 4, 12 PM $ 0.00906
+0.12%
$ 797,028 $ 59,160
Mar 4, 11 AM $ 0.00907
+0.09%
$ 797,508 $ 59,139
Mar 4, 9 AM $ 0.00914
+0.10%
$ 803,866 $ 56,954
Mar 4, 8 AM $ 0.00913
+0.16%
$ 803,099 $ 56,518
Mar 4, 7 AM $ 0.00911
-0.70%
$ 801,840 $ 55,007
Mar 4, 6 AM $ 0.00918
+0.08%
$ 807,494 $ 53,856
Mar 4, 5 AM $ 0.00917
+0.46%
$ 806,837 $ 53,610
Mar 4, 4 AM $ 0.00913
-0.25%
$ 803,136 $ 52,802
Mar 4, 3 AM $ 0.00915
+0.16%
$ 805,171 $ 52,379
Mar 4, 2 AM $ 0.00914
-3.08%
$ 803,909 $ 48,285
Mar 4, 1 AM $ 0.00943
-0.53%
$ 829,473 $ 47,968
Mar 4, 12 AM $ 0.00948
-0.05%
$ 833,886 $ 47,387
Mar 3, 11 PM $ 0.00948
+0.16%
$ 834,327 $ 47,397
Mar 3, 10 PM $ 0.00947
+0.36%
$ 832,993 $ 47,279
Mar 3, 9 PM $ 0.00944
-0.05%
$ 830,040 $ 46,864
Mar 3, 8 PM $ 0.00944
-0.09%
$ 830,435 $ 46,760
Mar 3, 7 PM $ 0.00945
-0.01%
$ 831,220 $ 45,749
Mar 3, 6 PM $ 0.00944
-8.56%
$ 830,507 $ 41,138
Mar 3, 5 PM $ 0.0103
-0.13%
$ 907,918 $ 36,795
Mar 3, 4 PM $ 0.0103
-0.19%
$ 909,083 $ 36,445
Mar 3, 3 PM $ 0.0104
+0.35%
$ 910,801 $ 36,403
Mar 3, 2 PM $ 0.0103
-0.29%
$ 907,662 $ 37,185
Mar 3, 1 PM $ 0.0104
+0.00%
$ 910,320 $ 37,094
Mar 3, 12 PM $ 0.0104
+0.28%
$ 910,301 $ 36,921
Mar 3, 11 AM $ 0.0103
+0.00%
$ 907,734 $ 36,362