Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 PM $0.00544
+0.01%
$494,423 $38,849
Apr 25, 1 PM $0.00544
-0.01%
$494,386 $39,345
Apr 25, 12 PM $0.00544
+0.00%
$494,415 $39,447
Apr 25, 11 AM $0.00544
+0.00%
$494,414 $39,478
Apr 25, 10 AM $0.00544
+0.00%
$494,420 $39,046
Apr 25, 9 AM $0.00544
+0.01%
$494,421 $38,998
Apr 25, 8 AM $0.00544
+0.00%
$494,390 $39,454
Apr 25, 7 AM $0.00544
+0.04%
$494,391 $39,405
Apr 25, 6 AM $0.00543
-0.04%
$494,203 $39,717
Apr 25, 5 AM $0.00544
-0.35%
$494,390 $40,866
Apr 25, 4 AM $0.00545
+0.05%
$496,109 $40,911
Apr 25, 3 AM $0.00545
+0.00%
$495,865 $40,916
Apr 25, 2 AM $0.00545
-0.01%
$495,843 $40,038
Apr 25, 1 AM $0.00545
+0.00%
$495,905 $40,443
Apr 25, 12 AM $0.00545
+0.00%
$495,905 $40,437
Apr 24, 11 PM $0.00545
+0.00%
$495,903 $40,810
Apr 24, 10 PM $0.00545
-0.06%
$495,927 $40,986
Apr 24, 9 PM $0.00546
+0.01%
$496,240 $40,642
Apr 24, 8 PM $0.00546
+0.01%
$496,210 $40,098
Apr 24, 7 PM $0.00546
+0.00%
$496,183 $40,098
Apr 24, 6 PM $0.00546
+0.07%
$496,177 $40,613
Apr 24, 5 PM $0.00545
-0.68%
$495,619 $40,696
Apr 24, 4 PM $0.00549
+1.08%
$499,028 $41,553
Apr 24, 3 PM $0.00543
+0.00%
$493,710 $38,892
Apr 24, 2 PM $0.00543
+0.00%
$493,710 $38,715
Apr 24, 1 PM $0.00543
-0.01%
$493,713 $38,736
Apr 24, 12 PM $0.00543
+0.01%
$493,765 $39,030
Apr 24, 11 AM $0.00543
+0.00%
$493,714 $39,017
Apr 24, 10 AM $0.00543
+0.00%
$493,714 $39,543
Apr 24, 9 AM $0.00543
+0.00%
$493,712 $39,681
Apr 24, 8 AM $0.00543
+0.00%
$493,703 $39,533
Apr 24, 7 AM $0.00543
+0.00%
$493,703 $39,709
Apr 24, 6 AM $0.00543
+0.00%
$493,703 $39,750
Apr 24, 5 AM $0.00543
+0.00%
$493,697 $38,830
Apr 24, 4 AM $0.00543
+0.00%
$493,720 $38,893
Apr 24, 3 AM $0.00543
-0.01%
$493,722 $38,560
Apr 24, 2 AM $0.00543
+0.01%
$493,773 $39,312
Apr 24, 1 AM $0.00543
+0.17%
$493,733 $39,231
Apr 24, 12 AM $0.00542
-0.21%
$492,903 $39,570
Apr 23, 11 PM $0.00543
+0.20%
$493,941 $38,879
Apr 23, 10 PM $0.00542
-0.18%
$492,941 $37,198
Apr 23, 9 PM $0.00543
+0.18%
$493,844 $35,401
Apr 23, 8 PM $0.00542
-0.23%
$492,956 $34,098
Apr 23, 7 PM $0.00542
-0.18%
$493,209 $32,935
Apr 23, 6 PM $0.00543
+0.17%
$494,108 $31,118
Apr 23, 5 PM $0.00543
-0.01%
$493,049 $29,489
Apr 23, 4 PM $0.00543
-0.04%
$493,097 $28,142
Apr 23, 3 PM $0.00543
+0.11%
$493,303 $26,717
Apr 23, 2 PM $0.00542
-0.26%
$492,774 $24,923
Apr 23, 1 PM $0.00544
+0.16%
$494,076 $23,193