Autonomys Historical Data

AI3 Page 72
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0103
-0.27%
$ 907,733 $ 36,280
Mar 3, 9 AM $ 0.0104
+0.00%
$ 910,172 $ 36,717
Mar 3, 8 AM $ 0.0104
+0.20%
$ 910,215 $ 37,092
Mar 3, 7 AM $ 0.0103
+0.13%
$ 908,424 $ 37,820
Mar 3, 6 AM $ 0.0103
+3.01%
$ 907,279 $ 38,599
Mar 3, 5 AM $ 0.01
+0.00%
$ 880,780 $ 38,785
Mar 3, 4 AM $ 0.01
+0.46%
$ 880,763 $ 39,168
Mar 3, 3 AM $ 0.00997
-0.11%
$ 876,731 $ 39,357
Mar 3, 2 AM $ 0.00998
-0.19%
$ 877,711 $ 38,735
Mar 3, 1 AM $ 0.01
-0.10%
$ 879,408 $ 38,740
Mar 3, 12 AM $ 0.01
+0.39%
$ 880,253 $ 38,529
Mar 2, 11 PM $ 0.00997
+0.00%
$ 876,858 $ 38,519
Mar 2, 10 PM $ 0.00997
-0.64%
$ 876,859 $ 38,610
Mar 2, 9 PM $ 0.01
-0.08%
$ 882,467 $ 38,582
Mar 2, 8 PM $ 0.01
+0.30%
$ 883,149 $ 38,582
Mar 2, 7 PM $ 0.01
+0.00%
$ 880,549 $ 39,039
Mar 2, 6 PM $ 0.01
-0.13%
$ 880,770 $ 39,012
Mar 2, 5 PM $ 0.01
-0.47%
$ 881,876 $ 38,956
Mar 2, 4 PM $ 0.0101
+0.24%
$ 886,066 $ 39,013
Mar 2, 3 PM $ 0.01
-0.10%
$ 883,908 $ 39,714
Mar 2, 2 PM $ 0.0101
+0.30%
$ 884,784 $ 39,432
Mar 2, 1 PM $ 0.01
+0.10%
$ 882,139 $ 39,425
Mar 2, 12 PM $ 0.01
-0.27%
$ 881,249 $ 39,196
Mar 2, 11 AM $ 0.01
-0.06%
$ 883,654 $ 39,725
Mar 2, 10 AM $ 0.0101
+0.26%
$ 884,175 $ 39,742
Mar 2, 9 AM $ 0.01
+0.04%
$ 881,900 $ 39,640
Mar 2, 8 AM $ 0.01
-1.49%
$ 881,528 $ 39,555
Mar 2, 7 AM $ 0.0102
-1.74%
$ 894,821 $ 38,085
Mar 2, 6 AM $ 0.0104
-0.05%
$ 910,695 $ 38,463
Mar 2, 5 AM $ 0.0104
-0.02%
$ 911,147 $ 38,557
Mar 2, 4 AM $ 0.0104
+0.09%
$ 911,342 $ 38,594
Mar 2, 3 AM $ 0.0104
-0.18%
$ 910,489 $ 38,792
Mar 2, 2 AM $ 0.0104
+0.05%
$ 911,306 $ 38,831
Mar 2, 1 AM $ 0.0104
+0.04%
$ 912,516 $ 39,065
Mar 2, 12 AM $ 0.0104
+0.00%
$ 911,305 $ 39,147
Mar 1, 11 PM $ 0.0104
+0.09%
$ 911,304 $ 39,472
Mar 1, 10 PM $ 0.0104
+0.00%
$ 910,447 $ 39,633
Mar 1, 9 PM $ 0.0104
+0.23%
$ 912,161 $ 39,841
Mar 1, 8 PM $ 0.0104
+0.19%
$ 911,819 $ 39,708
Mar 1, 7 PM $ 0.0103
-0.19%
$ 910,105 $ 39,715
Mar 1, 6 PM $ 0.0104
+0.09%
$ 911,441 $ 39,604
Mar 1, 5 PM $ 0.0104
+0.10%
$ 910,619 $ 39,526
Mar 1, 4 PM $ 0.0103
-0.15%
$ 909,728 $ 39,698
Mar 1, 3 PM $ 0.0104
-0.09%
$ 911,089 $ 38,943
Mar 1, 2 PM $ 0.0104
+0.00%
$ 911,941 $ 38,293
Mar 1, 1 PM $ 0.0104
+0.00%
$ 911,942 $ 38,191
Mar 1, 12 PM $ 0.0104
-0.07%
$ 910,243 $ 38,298
Mar 1, 11 AM $ 0.0104
+0.10%
$ 910,894 $ 37,854
Mar 1, 10 AM $ 0.0104
-0.09%
$ 910,020 $ 38,109
Mar 1, 9 AM $ 0.0104
+0.09%
$ 910,855 $ 38,419