Autonomys Historical Data

AI3 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0104
+0.09%
$ 910,855 $ 38,419
Mar 1, 8 AM $ 0.0104
+0.01%
$ 911,806 $ 38,569
Mar 1, 7 AM $ 0.0104
-0.10%
$ 910,023 $ 38,943
Mar 1, 6 AM $ 0.0104
-0.75%
$ 910,056 $ 39,412
Mar 1, 5 AM $ 0.0104
+0.09%
$ 916,915 $ 39,113
Mar 1, 4 AM $ 0.0104
+0.03%
$ 916,059 $ 39,520
Mar 1, 3 AM $ 0.0104
-0.19%
$ 915,778 $ 39,583
Mar 1, 2 AM $ 0.0104
+0.18%
$ 917,481 $ 39,495
Mar 1, 1 AM $ 0.0104
-0.09%
$ 915,806 $ 39,696
Mar 1, 12 AM $ 0.0104
+0.00%
$ 916,598 $ 39,486
Feb 28, 11 PM $ 0.0104
-0.09%
$ 916,604 $ 39,055
Feb 28, 10 PM $ 0.0104
-0.01%
$ 917,462 $ 39,013
Feb 28, 9 PM $ 0.0104
+0.00%
$ 917,554 $ 39,258
Feb 28, 8 PM $ 0.0104
+0.29%
$ 917,556 $ 39,163
Feb 28, 7 PM $ 0.0104
-0.28%
$ 914,954 $ 39,917
Feb 28, 6 PM $ 0.0104
-0.03%
$ 917,148 $ 40,110
Feb 28, 5 PM $ 0.0104
+0.27%
$ 917,458 $ 41,028
Feb 28, 4 PM $ 0.0104
-0.09%
$ 914,949 $ 40,854
Feb 28, 3 PM $ 0.0104
-0.19%
$ 915,780 $ 41,180
Feb 28, 2 PM $ 0.0104
+0.17%
$ 917,558 $ 40,941
Feb 28, 1 PM $ 0.0104
+0.09%
$ 915,963 $ 39,068
Feb 28, 12 PM $ 0.0104
-0.02%
$ 915,179 $ 37,871
Feb 28, 11 AM $ 0.0104
-0.26%
$ 915,340 $ 36,688
Feb 28, 10 AM $ 0.0104
-0.01%
$ 917,714 $ 35,089
Feb 28, 9 AM $ 0.0104
+0.09%
$ 917,835 $ 33,215
Feb 28, 8 AM $ 0.0104
+0.05%
$ 917,004 $ 31,288
Feb 28, 7 AM $ 0.0104
-0.93%
$ 916,558 $ 28,093
Feb 28, 6 AM $ 0.0105
+0.00%
$ 925,181 $ 26,193
Feb 28, 5 AM $ 0.0105
-0.55%
$ 925,168 $ 24,707
Feb 28, 4 AM $ 0.0106
-0.13%
$ 930,289 $ 22,544
Feb 28, 3 AM $ 0.0106
+0.00%
$ 931,472 $ 21,316
Feb 28, 2 AM $ 0.0106
+0.30%
$ 931,472 $ 22,017
Feb 28, 1 AM $ 0.0106
-0.28%
$ 928,651 $ 22,326
Feb 28, 12 AM $ 0.0106
+1.31%
$ 931,221 $ 22,030
Feb 27, 11 PM $ 0.0105
-0.09%
$ 919,211 $ 22,301
Feb 27, 10 PM $ 0.0105
+0.03%
$ 920,067 $ 21,782
Feb 27, 9 PM $ 0.0105
-0.20%
$ 919,756 $ 21,553
Feb 27, 8 PM $ 0.0105
+0.02%
$ 921,611 $ 21,808
Feb 27, 7 PM $ 0.0105
+0.06%
$ 921,460 $ 21,848
Feb 27, 6 PM $ 0.0105
+0.10%
$ 920,455 $ 22,064
Feb 27, 5 PM $ 0.0105
-0.18%
$ 919,523 $ 21,294
Feb 27, 4 PM $ 0.0105
+0.09%
$ 921,196 $ 21,219
Feb 27, 3 PM $ 0.0105
-0.41%
$ 920,322 $ 21,271
Feb 27, 2 PM $ 0.0105
+0.01%
$ 924,110 $ 21,450
Feb 27, 1 PM $ 0.0105
-0.01%
$ 924,013 $ 23,148
Feb 27, 12 PM $ 0.0105
+0.00%
$ 924,105 $ 24,958
Feb 27, 11 AM $ 0.0105
+0.02%
$ 924,060 $ 26,466
Feb 27, 10 AM $ 0.0105
-0.02%
$ 923,867 $ 28,226
Feb 27, 9 AM $ 0.0105
+0.00%
$ 924,057 $ 30,078
Feb 27, 8 AM $ 0.0105
+0.00%
$ 924,059 $ 31,833