Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 AM $0.00548
-0.15%
$497,056 $4,420
Apr 21, 10 AM $0.00548
-0.09%
$497,799 $3,150
Apr 21, 9 AM $0.00549
-0.01%
$498,253 $2,828
Apr 21, 8 AM $0.00549
-0.51%
$498,287 $2,828
Apr 21, 7 AM $0.00552
-0.12%
$500,862 $2,818
Apr 21, 6 AM $0.00552
+0.09%
$501,459 $1,492
Apr 21, 5 AM $0.00552
+0.08%
$501,033 $3,814
Apr 21, 4 AM $0.00552
-0.12%
$500,644 $3,842
Apr 21, 3 AM $0.00552
+0.00%
$501,254 $3,831
Apr 21, 2 AM $0.00552
+0.00%
$501,263 $3,840
Apr 21, 1 AM $0.00552
+0.06%
$501,263 $3,840
Apr 21, 12 AM $0.00552
+0.00%
$500,970 $3,851
Apr 20, 11 PM $0.00552
+0.00%
$500,985 $3,860
Apr 20, 10 PM $0.00552
+0.00%
$500,985 $3,860
Apr 20, 9 PM $0.00552
+0.00%
$500,987 $3,862
Apr 20, 8 PM $0.00552
+0.00%
$500,987 $3,862
Apr 20, 7 PM $0.00552
+0.00%
$500,987 $4,670
Apr 20, 6 PM $0.00552
-0.30%
$500,971 $4,670
Apr 20, 5 PM $0.00554
-0.47%
$502,537 $4,461
Apr 20, 4 PM $0.00556
+1.42%
$504,891 $4,472
Apr 20, 3 PM $0.00548
+1.30%
$497,816 $4,056
Apr 20, 2 PM $0.00541
-0.01%
$491,428 $3,000
Apr 20, 1 PM $0.00541
+0.04%
$491,482 $3,210
Apr 20, 12 PM $0.00541
-0.47%
$491,279 $4,126
Apr 20, 11 AM $0.00544
+0.50%
$493,584 $4,268
Apr 20, 10 AM $0.00541
-0.42%
$491,149 $4,291
Apr 20, 9 AM $0.00543
-0.45%
$493,217 $6,067
Apr 20, 8 AM $0.00546
-0.12%
$495,445 $7,020
Apr 20, 7 AM $0.00546
-0.07%
$496,035 $8,610
Apr 20, 6 AM $0.00547
-0.19%
$496,380 $10,074
Apr 20, 5 AM $0.00548
-0.13%
$497,307 $10,532
Apr 20, 4 AM $0.00548
-0.03%
$497,954 $11,848
Apr 20, 3 AM $0.00549
-0.03%
$498,082 $13,339
Apr 20, 2 AM $0.00549
-0.02%
$498,209 $14,763
Apr 20, 1 AM $0.00549
-0.02%
$498,319 $16,523
Apr 20, 12 AM $0.00549
-0.02%
$498,411 $18,325
Apr 19, 11 PM $0.00549
-0.01%
$498,491 $20,884
Apr 19, 10 PM $0.00549
-0.01%
$498,550 $22,412
Apr 19, 9 PM $0.00549
-0.01%
$498,605 $24,164
Apr 19, 8 PM $0.00549
+0.00%
$498,655 $25,770
Apr 19, 7 PM $0.00549
+0.06%
$498,676 $27,302
Apr 19, 6 PM $0.00549
-0.02%
$498,366 $29,058
Apr 19, 5 PM $0.00549
-0.01%
$497,974 $30,638
Apr 19, 4 PM $0.00549
+0.00%
$498,013 $31,958
Apr 19, 3 PM $0.00549
-0.24%
$498,020 $33,475
Apr 19, 2 PM $0.0055
+0.20%
$499,233 $34,969
Apr 19, 1 PM $0.00549
-0.06%
$498,242 $35,732
Apr 19, 12 PM $0.0055
-0.01%
$498,506 $36,028
Apr 19, 11 AM $0.0055
+0.00%
$498,533 $37,443
Apr 19, 10 AM $0.0055
+1.62%
$498,543 $38,687