Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 AM $0.0055
+1.62%
$498,543 $38,687
Apr 19, 9 AM $0.00541
+0.01%
$490,597 $38,345
Apr 19, 8 AM $0.00541
+0.00%
$490,544 $38,167
Apr 19, 7 AM $0.00541
-0.03%
$490,544 $38,164
Apr 19, 6 AM $0.00541
+0.18%
$490,680 $38,469
Apr 19, 5 AM $0.0054
+0.03%
$489,780 $38,687
Apr 19, 4 AM $0.0054
-0.18%
$489,657 $38,703
Apr 19, 3 AM $0.00541
+0.16%
$490,547 $38,863
Apr 19, 2 AM $0.0054
+0.00%
$489,780 $38,753
Apr 19, 1 AM $0.0054
+0.01%
$489,780 $38,148
Apr 19, 12 AM $0.0054
+0.00%
$489,748 $36,454
Apr 18, 11 PM $0.0054
+0.00%
$489,747 $34,506
Apr 18, 10 PM $0.0054
-1.61%
$489,724 $33,162
Apr 18, 9 PM $0.00549
+0.00%
$497,713 $33,107
Apr 18, 8 PM $0.00549
-0.02%
$497,709 $32,988
Apr 18, 7 PM $0.00549
+0.00%
$497,807 $33,167
Apr 18, 6 PM $0.00549
+0.00%
$497,820 $33,418
Apr 18, 5 PM $0.00549
-0.01%
$497,598 $33,272
Apr 18, 4 PM $0.00549
+1.49%
$497,656 $33,252
Apr 18, 3 PM $0.00541
+0.17%
$490,359 $33,461
Apr 18, 2 PM $0.0054
-0.16%
$489,535 $31,911
Apr 18, 1 PM $0.00541
+0.00%
$490,323 $30,292
Apr 18, 12 PM $0.00541
+0.23%
$490,346 $28,945
Apr 18, 11 AM $0.0054
-0.13%
$489,222 $29,730
Apr 18, 10 AM $0.0054
+0.00%
$489,880 $31,321
Apr 18, 9 AM $0.0054
+0.07%
$489,883 $31,483
Apr 18, 8 AM $0.0054
+0.24%
$489,565 $31,213
Apr 18, 7 AM $0.00539
-0.14%
$488,416 $30,978
Apr 18, 6 AM $0.00539
+0.02%
$489,100 $30,702
Apr 18, 5 AM $0.00539
+0.09%
$488,981 $30,452
Apr 18, 4 AM $0.00539
+0.06%
$488,536 $30,210
Apr 18, 3 AM $0.00539
+1.56%
$488,242 $30,001
Apr 18, 2 AM $0.0053
+0.27%
$480,736 $2,833
Apr 18, 1 AM $0.00529
+0.00%
$479,451 $29,846
Apr 18, 12 AM $0.00529
+0.00%
$479,457 $31,164
Apr 17, 11 PM $0.00529
+0.00%
$479,446 $33,477
Apr 17, 10 PM $0.00529
+0.00%
$479,452 $34,747
Apr 17, 9 PM $0.00529
+0.00%
$479,465 $34,410
Apr 17, 8 PM $0.00529
+0.00%
$479,464 $33,929
Apr 17, 7 PM $0.00529
-0.08%
$479,463 $33,731
Apr 17, 6 PM $0.00529
+0.00%
$479,825 $32,446
Apr 17, 5 PM $0.00529
+0.00%
$478,260 $30,982
Apr 17, 4 PM $0.00529
-1.39%
$478,272 $29,411
Apr 17, 3 PM $0.00537
-0.27%
$485,037 $28,130
Apr 17, 2 PM $0.00538
+0.01%
$486,343 $29,527
Apr 17, 1 PM $0.00538
+0.10%
$486,295 $30,912
Apr 17, 12 PM $0.00538
-0.94%
$485,799 $32,058
Apr 17, 11 AM $0.00543
+0.09%
$490,420 $31,248
Apr 17, 10 AM $0.00542
+0.12%
$489,985 $30,830
Apr 17, 9 AM $0.00542
-0.27%
$489,387 $30,570