Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.00542
-0.27%
$489,387 $30,570
Apr 17, 8 AM $0.00543
+0.15%
$490,706 $30,101
Apr 17, 7 AM $0.00542
-0.18%
$489,981 $30,406
Apr 17, 6 AM $0.00543
-0.17%
$490,867 $30,787
Apr 17, 5 AM $0.00544
+0.00%
$491,701 $30,959
Apr 17, 4 AM $0.00544
-0.01%
$491,701 $30,869
Apr 17, 3 AM $0.00544
+0.00%
$491,738 $30,747
Apr 17, 2 AM $0.00544
-0.02%
$491,755 $30,685
Apr 17, 1 AM $0.00544
+0.03%
$491,853 $30,810
Apr 17, 12 AM $0.00544
-0.01%
$491,721 $31,729
Apr 16, 11 PM $0.00544
-0.16%
$491,761 $31,800
Apr 16, 10 PM $0.00545
-0.03%
$492,534 $34,373
Apr 16, 9 PM $0.00545
+0.00%
$492,678 $34,665
Apr 16, 8 PM $0.00545
+0.01%
$492,690 $35,300
Apr 16, 7 PM $0.00545
-1.31%
$492,648 $36,407
Apr 16, 6 PM $0.00552
+0.01%
$499,173 $37,392
Apr 16, 5 PM $0.00552
+0.01%
$498,976 $38,932
Apr 16, 4 PM $0.00552
-1.12%
$498,908 $40,675
Apr 16, 3 PM $0.00559
-0.04%
$504,536 $41,940
Apr 16, 2 PM $0.00559
+0.17%
$504,727 $42,023
Apr 16, 1 PM $0.00558
-0.17%
$503,861 $42,270
Apr 16, 12 PM $0.00559
+0.06%
$504,736 $42,201
Apr 16, 11 AM $0.00558
-0.04%
$504,455 $42,829
Apr 16, 10 AM $0.00559
-0.11%
$504,667 $44,360
Apr 16, 9 AM $0.00559
+0.04%
$505,237 $48,581
Apr 16, 8 AM $0.00559
-0.01%
$505,045 $47,875
Apr 16, 7 AM $0.00559
-0.14%
$505,071 $47,985
Apr 16, 6 AM $0.0056
+0.07%
$505,789 $47,369
Apr 16, 5 AM $0.00559
-0.02%
$505,421 $46,070
Apr 16, 4 AM $0.0056
+0.04%
$505,538 $46,611
Apr 16, 3 AM $0.00559
-0.06%
$505,312 $47,058
Apr 16, 2 AM $0.0056
+0.15%
$505,615 $47,111
Apr 16, 1 AM $0.00559
+0.03%
$504,856 $47,131
Apr 16, 12 AM $0.00559
-2.42%
$504,685 $46,957
Apr 15, 11 PM $0.00573
+3.47%
$517,216 $46,543
Apr 15, 10 PM $0.00553
+0.27%
$499,858 $43,328
Apr 15, 9 PM $0.00552
+0.14%
$498,526 $43,437
Apr 15, 8 PM $0.00551
-0.12%
$497,848 $42,834
Apr 15, 7 PM $0.00552
+0.39%
$498,422 $42,297
Apr 15, 6 PM $0.0055
-0.92%
$496,464 $37,591
Apr 15, 5 PM $0.00555
-1.35%
$500,826 $43,034
Apr 15, 4 PM $0.00562
+0.00%
$507,671 $42,886
Apr 15, 3 PM $0.00563
+0.00%
$508,065 $43,082
Apr 15, 2 PM $0.00563
+0.03%
$508,058 $43,513
Apr 15, 1 PM $0.00562
+0.09%
$507,103 $45,737
Apr 15, 12 PM $0.00561
+0.08%
$506,656 $46,110
Apr 15, 11 AM $0.00561
+0.61%
$506,242 $45,762
Apr 15, 10 AM $0.00557
-2.90%
$503,188 $44,804
Apr 15, 9 AM $0.00575
-4.29%
$519,242 $38,441
Apr 15, 8 AM $0.00601
-0.03%
$542,494 $41,942