Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.00546
+0.18%
$490,918 $27,780
Apr 11, 6 AM $0.00545
-0.74%
$490,059 $26,355
Apr 11, 5 AM $0.00549
-3.74%
$493,705 $24,557
Apr 11, 4 AM $0.0057
+0.05%
$512,906 $22,133
Apr 11, 3 AM $0.0057
+3.29%
$512,629 $19,784
Apr 11, 2 AM $0.00552
+0.00%
$496,303 $19,362
Apr 11, 1 AM $0.00552
-2.99%
$496,301 $19,181
Apr 11, 12 AM $0.00568
-0.01%
$510,687 $18,196
Apr 10, 11 PM $0.00568
-0.21%
$510,739 $17,549
Apr 10, 10 PM $0.00569
+0.17%
$511,818 $18,442
Apr 10, 9 PM $0.00569
+0.17%
$511,818 $19,264
Apr 10, 8 PM $0.00569
-1.17%
$511,815 $19,500
Apr 10, 7 PM $0.00579
+0.54%
$520,723 $22,262
Apr 10, 6 PM $0.00576
-0.48%
$517,924 $22,183
Apr 10, 5 PM $0.00576
-0.42%
$517,904 $23,879
Apr 10, 4 PM $0.00576
-0.38%
$517,889 $25,521
Apr 10, 3 PM $0.00578
+0.41%
$519,858 $28,188
Apr 10, 2 PM $0.00578
-1.25%
$519,756 $29,570
Apr 10, 1 PM $0.00586
-0.16%
$526,328 $31,570
Apr 10, 12 PM $0.00587
-0.65%
$527,185 $30,967
Apr 10, 11 AM $0.0059
+0.03%
$530,658 $32,198
Apr 10, 10 AM $0.0059
-1.31%
$530,488 $32,702
Apr 10, 9 AM $0.00598
-0.01%
$537,502 $33,806
Apr 10, 8 AM $0.00598
+0.02%
$537,548 $35,430
Apr 10, 7 AM $0.00598
+0.00%
$537,447 $36,700
Apr 10, 6 AM $0.00598
-0.14%
$537,447 $37,992
Apr 10, 5 AM $0.00599
-0.20%
$538,224 $40,414
Apr 10, 4 AM $0.006
-1.24%
$539,323 $42,219
Apr 10, 3 AM $0.00608
+3.17%
$546,101 $44,224
Apr 10, 2 AM $0.00589
+1.77%
$529,343 $44,820
Apr 10, 1 AM $0.00579
-1.49%
$520,137 $45,503
Apr 10, 12 AM $0.00587
+0.22%
$528,005 $46,936
Apr 9, 11 PM $0.00586
+0.19%
$526,866 $46,861
Apr 9, 10 PM $0.00581
-0.60%
$522,173 $46,447
Apr 9, 9 PM $0.00585
+0.33%
$525,348 $47,348
Apr 9, 8 PM $0.00583
-0.38%
$523,620 $46,140
Apr 9, 7 PM $0.00585
+0.07%
$525,593 $45,225
Apr 9, 6 PM $0.00584
+0.16%
$525,247 $45,418
Apr 9, 5 PM $0.00583
-0.37%
$523,089 $44,972
Apr 9, 4 PM $0.00586
-0.02%
$525,040 $44,143
Apr 9, 3 PM $0.00586
-0.52%
$525,136 $44,547
Apr 9, 2 PM $0.00589
-0.07%
$527,873 $44,073
Apr 9, 1 PM $0.00589
+1.01%
$528,238 $44,452
Apr 9, 12 PM $0.00583
-2.74%
$522,971 $44,829
Apr 9, 11 AM $0.006
-0.52%
$537,718 $43,074
Apr 9, 10 AM $0.00603
-0.01%
$540,526 $42,673
Apr 9, 9 AM $0.00603
+0.11%
$540,567 $41,277
Apr 9, 8 AM $0.00602
-0.13%
$539,979 $40,105
Apr 9, 7 AM $0.00603
-0.04%
$540,689 $42,448
Apr 9, 6 AM $0.00603
+0.06%
$540,927 $41,178