Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.00603
-0.35%
$540,622 $39,819
Apr 9, 4 AM $0.00605
+0.31%
$542,515 $39,340
Apr 9, 3 AM $0.00603
+5.36%
$540,842 $37,013
Apr 9, 2 AM $0.00573
-4.63%
$513,350 $36,573
Apr 9, 1 AM $0.006
+4.48%
$538,276 $36,397
Apr 9, 12 AM $0.00575
-6.65%
$515,212 $37,168
Apr 8, 11 PM $0.00617
+0.00%
$553,206 $35,314
Apr 8, 10 PM $0.00617
-0.15%
$552,884 $36,596
Apr 8, 9 PM $0.00618
+0.47%
$553,738 $34,480
Apr 8, 8 PM $0.00615
-0.65%
$551,122 $34,922
Apr 8, 7 PM $0.00619
+0.74%
$554,733 $33,869
Apr 8, 6 PM $0.00614
-0.48%
$550,634 $36,010
Apr 8, 5 PM $0.00616
-0.13%
$551,717 $36,633
Apr 8, 4 PM $0.00616
+0.11%
$551,433 $38,283
Apr 8, 3 PM $0.00615
+0.65%
$550,811 $36,577
Apr 8, 2 PM $0.00611
-0.14%
$547,229 $37,957
Apr 8, 1 PM $0.00612
+2.28%
$547,976 $37,352
Apr 8, 12 PM $0.00598
-0.11%
$535,737 $37,212
Apr 8, 11 AM $0.00599
+0.24%
$536,331 $35,926
Apr 8, 10 AM $0.00597
+1.67%
$535,050 $34,170
Apr 8, 9 AM $0.00588
-2.34%
$526,270 $33,772
Apr 8, 8 AM $0.00602
-0.95%
$538,900 $3,431
Apr 8, 7 AM $0.00607
+0.00%
$544,045 $29,744
Apr 8, 6 AM $0.00607
-1.44%
$544,067 $30,062
Apr 8, 5 AM $0.00616
+0.07%
$552,037 $31,410
Apr 8, 4 AM $0.00616
+0.18%
$551,640 $32,765
Apr 8, 3 AM $0.00615
-0.22%
$550,655 $32,042
Apr 8, 2 AM $0.00616
+0.01%
$551,873 $32,242
Apr 8, 1 AM $0.00616
-0.40%
$551,838 $30,838
Apr 8, 12 AM $0.00619
+0.18%
$554,060 $32,248
Apr 7, 11 PM $0.00617
-0.29%
$553,071 $32,625
Apr 7, 10 PM $0.00619
+0.58%
$554,678 $32,607
Apr 7, 9 PM $0.00616
+0.00%
$551,481 $30,877
Apr 7, 8 PM $0.00616
-0.47%
$551,480 $30,798
Apr 7, 7 PM $0.00619
-5.12%
$554,069 $31,095
Apr 7, 5 PM $0.0055
+0.98%
$492,951 $31,201
Apr 7, 4 PM $0.00545
-0.46%
$488,175 $29,500
Apr 7, 3 PM $0.00544
-0.60%
$487,013 $31,174
Apr 7, 2 PM $0.00547
+1.76%
$489,966 $29,622
Apr 7, 1 PM $0.00539
-17.39%
$482,447 $31,970
Apr 7, 12 PM $0.00652
+7.97%
$584,018 $11
Apr 7, 11 AM $0.00604
+0.09%
$540,896 $30,143
Apr 7, 10 AM $0.00604
+0.00%
$541,023 $28,836
Apr 7, 9 AM $0.00604
+0.12%
$541,023 $28,870
Apr 7, 8 AM $0.00603
+0.00%
$540,368 $29,966
Apr 7, 7 AM $0.00603
-0.19%
$540,368 $30,157
Apr 7, 6 AM $0.00604
+0.68%
$541,394 $29,839
Apr 7, 5 AM $0.00605
-4.93%
$541,573 $27,477
Apr 7, 4 AM $0.00636
+0.00%
$569,687 $24,744
Apr 7, 3 AM $0.00636
+0.00%
$569,695 $23,607