Autonomys Historical Data

AI3 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.172
-2.67%
$ -- $ 26,746
Apr 27, 2025 $ 0.176
-6.22%
$ -- $ 26,079
Apr 26, 2025 $ 0.188
-18.09%
$ -- $ 23,844
Apr 25, 2025 $ 0.231
+1.32%
$ -- $ 589,644
Apr 24, 2025 $ 0.229
+0.66%
$ -- $ 636,352
Apr 23, 2025 $ 0.228
-1.64%
$ -- $ 524,622
Apr 22, 2025 $ 0.231
+22.57%
$ -- $ 750,100
Apr 21, 2025 $ 0.188
+3.12%
$ -- $ 72,015
Apr 20, 2025 $ 0.183
-1.46%
$ -- $ 67,815
Apr 19, 2025 $ 0.185
-14.41%
$ -- $ 67,665
Apr 18, 2025 $ 0.217
+2.84%
$ -- $ 596,410
Apr 17, 2025 $ 0.208
+1.96%
$ -- $ 619,442
Apr 16, 2025 $ 0.204
-3.13%
$ -- $ 642,511
Apr 15, 2025 $ 0.212
+3.01%
$ -- $ 602,188
Apr 14, 2025 $ 0.205
-10.16%
$ -- $ 693,254
Apr 13, 2025 $ 0.228
-0.52%
$ -- $ 672,050
Apr 12, 2025 $ 0.23
+35.94%
$ -- $ 570,217
Apr 11, 2025 $ 0.169
-37.44%
$ -- $ 45,119
Apr 10, 2025 $ 0.272
+2.11%
$ -- $ 628,479
Apr 9, 2025 $ 0.266
-3.56%
$ -- $ 578,656
Apr 8, 2025 $ 0.275
+1.18%
$ -- $ 550,924
Apr 7, 2025 $ 0.271
-8.75%
$ -- $ 711,488
Apr 6, 2025 $ 0.297
+9.70%
$ -- $ 684,838
Apr 5, 2025 $ 0.272
+0.18%
$ -- $ 580,971
Apr 4, 2025 $ 0.272
+1.27%
$ -- $ 579,781
Apr 3, 2025 $ 0.269
+1.09%
$ -- $ 608,795
Apr 2, 2025 $ 0.265
+15.54%
$ -- $ 403,761
Apr 1, 2025 $ 0.229
+1.33%
$ -- $ 1,992
Mar 31, 2025 $ 0.226
+3.01%
$ -- $ 2,402
Mar 30, 2025 $ 0.219
-6.77%
$ -- $ 460,856
Mar 29, 2025 $ 0.235
-11.17%
$ -- $ 550,480
Mar 28, 2025 $ 0.265
+7.95%
$ -- $ 341,903
Mar 27, 2025 $ 0.286
+16.69%
$ -- $ 645,686
Mar 26, 2025 $ 0.245
-0.81%
$ -- $ 728
Mar 25, 2025 $ 0.257
+4.21%
$ -- $ 848
Mar 24, 2025 $ 0.259
+7.88%
$ -- $ 4,520
Mar 23, 2025 $ 0.24
+2.92%
$ -- $ 2,147
Mar 22, 2025 $ 0.222
-30.23%
$ -- $ 4,773
Mar 21, 2025 $ 0.32
+3.99%
$ -- $ 1.36 million
Mar 20, 2025 $ 0.308
-4.53%
$ -- $ 1.38 million
Mar 19, 2025 $ 0.323
+3.00%
$ -- $ 1.38 million
Mar 18, 2025 $ 0.314
-8.38%
$ -- $ 1.37 million
Mar 17, 2025 $ 0.343
+1.57%
$ -- $ 1.18 million
Mar 16, 2025 $ 0.338
-11.04%
$ -- $ 1.39 million
Mar 15, 2025 $ 0.379
+3.35%
$ -- $ 1.32 million
Mar 14, 2025 $ 0.376
+0.86%
$ -- $ 1.47 million
Mar 13, 2025 $ 0.373
+1.36%
$ -- $ 1.39 million
Mar 12, 2025 $ 0.367
-3.37%
$ -- $ 1.31 million
Mar 11, 2025 $ 0.38
+8.35%
$ -- $ 1.46 million
Mar 10, 2025 $ 0.351
+1.01%
$ -- $ 1.43 million