Autonomys Historical Data

AI3 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.00632
-0.40%
$ 607,672 $ 108,938
Jul 12, 2 AM $ 0.00634
-0.70%
$ 609,774 $ 109,229
Jul 12, 1 AM $ 0.00641
+0.61%
$ 616,129 $ 112,344
Jul 12, 12 AM $ 0.00638
+0.18%
$ 613,102 $ 112,190
Jul 11, 11 PM $ 0.00636
+1.46%
$ 611,995 $ 111,953
Jul 11, 10 PM $ 0.00627
+2.25%
$ 603,294 $ 115,535
Jul 11, 9 PM $ 0.0061
-0.26%
$ 586,770 $ 115,574
Jul 11, 8 PM $ 0.00614
+0.27%
$ 590,015 $ 115,540
Jul 11, 7 PM $ 0.00612
-0.38%
$ 588,413 $ 115,549
Jul 11, 6 PM $ 0.00614
+0.09%
$ 590,338 $ 115,800
Jul 11, 5 PM $ 0.00614
+0.79%
$ 590,461 $ 115,612
Jul 11, 4 PM $ 0.00609
-0.28%
$ 585,832 $ 114,588
Jul 11, 3 PM $ 0.00612
-0.11%
$ 588,292 $ 90,530
Jul 11, 2 PM $ 0.00611
+0.38%
$ 587,217 $ 90,886
Jul 11, 1 PM $ 0.0061
-0.98%
$ 586,235 $ 90,499
Jul 11, 12 PM $ 0.00616
+0.74%
$ 592,008 $ 88,447
Jul 11, 11 AM $ 0.00606
-0.78%
$ 582,980 $ 71,569
Jul 11, 10 AM $ 0.00611
-0.77%
$ 587,595 $ 71,334
Jul 11, 9 AM $ 0.00614
+0.81%
$ 589,987 $ 70,869
Jul 11, 8 AM $ 0.00607
-1.12%
$ 583,656 $ 71,019
Jul 11, 7 AM $ 0.00617
-1.73%
$ 592,996 $ 55,292
Jul 11, 6 AM $ 0.00627
+4.51%
$ 602,975 $ 58,182
Jul 11, 5 AM $ 0.006
-0.16%
$ 576,949 $ 39,078
Jul 11, 4 AM $ 0.00601
+0.17%
$ 577,890 $ 39,990
Jul 11, 3 AM $ 0.00601
+0.00%
$ 577,890 $ 40,014
Jul 11, 2 AM $ 0.00601
-0.19%
$ 577,890 $ 40,100
Jul 11, 1 AM $ 0.00602
+0.19%
$ 579,002 $ 42,397
Jul 11, 12 AM $ 0.00601
-1.25%
$ 577,890 $ 41,081
Jul 10, 11 PM $ 0.0061
+1.07%
$ 587,009 $ 43,633
Jul 10, 10 PM $ 0.00607
+0.33%
$ 583,659 $ 41,423
Jul 10, 9 PM $ 0.00606
+0.00%
$ 582,698 $ 40,938
Jul 10, 8 PM $ 0.00603
-0.49%
$ 579,817 $ 41,142
Jul 10, 7 PM $ 0.00606
+0.17%
$ 582,698 $ 41,236
Jul 10, 6 PM $ 0.00603
-0.77%
$ 579,813 $ 41,159
Jul 10, 5 PM $ 0.00606
+0.00%
$ 583,145 $ 41,283
Jul 10, 4 PM $ 0.00605
+0.33%
$ 582,182 $ 41,392
Jul 10, 3 PM $ 0.00604
-0.12%
$ 581,220 $ 42,328
Jul 10, 2 PM $ 0.00608
+0.48%
$ 584,684 $ 44,363
Jul 10, 1 PM $ 0.00605
-0.05%
$ 581,895 $ 44,751
Jul 10, 12 PM $ 0.00603
+0.00%
$ 580,258 $ 42,859
Jul 10, 11 AM $ 0.00605
-0.16%
$ 582,182 $ 42,978
Jul 10, 10 AM $ 0.00607
-0.15%
$ 584,024 $ 45,427
Jul 10, 9 AM $ 0.00608
+0.97%
$ 584,919 $ 45,833
Jul 10, 8 AM $ 0.00606
+0.16%
$ 583,145 $ 43,699
Jul 10, 7 AM $ 0.00605
+0.50%
$ 582,186 $ 43,652
Jul 10, 6 AM $ 0.006
-0.39%
$ 577,376 $ 43,265
Jul 10, 5 AM $ 0.00603
-1.85%
$ 580,571 $ 44,582
Jul 10, 4 AM $ 0.00609
-0.94%
$ 585,931 $ 42,286
Jul 10, 3 AM $ 0.00615
-0.31%
$ 591,506 $ 42,088
Jul 10, 2 AM $ 0.00615
+0.21%
$ 591,512 $ 42,327