Autonomys Historical Data

AI3 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 PM $0.00127
+0.00%
$137,736 $1,041
Sep 1, 4 PM $0.00127
+0.00%
$137,736 $446
Sep 1, 3 PM $0.00127
+0.00%
$137,736 $446
Sep 1, 2 PM $0.00127
+0.00%
$137,736 $61
Sep 1, 1 PM $0.00127
+0.00%
$137,736 $61
Sep 1, 12 PM $0.00127
+0.00%
$137,736 $61
Sep 1, 11 AM $0.00127
+0.00%
$137,736 $61
Sep 1, 10 AM $0.00127
+0.00%
$137,736 $61
Sep 1, 9 AM $0.00127
+0.00%
$137,736 $61
Sep 1, 8 AM $0.00127
+0.00%
$137,736 $78
Sep 1, 7 AM $0.00127
+0.00%
$137,736 $872
Sep 1, 6 AM $0.00127
+0.00%
$137,736 $2,473
Sep 1, 5 AM $0.00127
+0.79%
$137,736 $4,209
Sep 1, 4 AM $0.00126
-0.79%
$136,652 $4,511
Sep 1, 3 AM $0.00127
+0.00%
$137,736 $4,499
Sep 1, 2 AM $0.00127
+0.00%
$137,736 $4,499
Sep 1, 1 AM $0.00127
+0.00%
$137,736 $4,499
Sep 1, 12 AM $0.00127
+0.00%
$137,736 $4,499
Aug 31, 11 PM $0.00127
+0.00%
$137,736 $4,499
Aug 31, 10 PM $0.00127
+0.00%
$137,736 $4,499
Aug 31, 9 PM $0.00127
+0.00%
$137,736 $4,499
Aug 31, 8 PM $0.00127
+0.00%
$137,736 $4,499
Aug 31, 7 PM $0.00127
+0.00%
$137,736 $4,499
Aug 31, 6 PM $0.00127
+0.00%
$137,736 $4,499
Aug 31, 5 PM $0.00127
+0.00%
$139,205 $4,499
Aug 31, 4 PM $0.00127
+0.00%
$139,205 $4,499
Aug 31, 3 PM $0.00127
+0.00%
$139,205 $4,499
Aug 31, 2 PM $0.00127
+0.00%
$139,205 $4,499
Aug 31, 1 PM $0.00127
+0.00%
$139,205 $4,499
Aug 31, 12 PM $0.00127
+0.00%
$139,205 $4,663
Aug 31, 11 AM $0.00127
+0.00%
$139,205 $4,663
Aug 31, 10 AM $0.00127
+0.00%
$139,205 $5,418
Aug 31, 9 AM $0.00127
+0.79%
$139,205 $7,165
Aug 31, 8 AM $0.00126
+0.00%
$138,109 $8,871
Aug 31, 7 AM $0.00126
+0.00%
$138,109 $9,703
Aug 31, 6 AM $0.00126
+0.00%
$138,109 $9,767
Aug 31, 5 AM $0.00126
-10.64%
$138,109 $9,612
Aug 31, 4 AM $0.00141
+0.00%
$154,551 $10,693
Aug 31, 3 AM $0.00141
+0.00%
$154,551 $12,304
Aug 31, 2 AM $0.00141
+0.00%
$154,551 $12,739
Aug 31, 1 AM $0.00141
+0.00%
$154,551 $12,739
Aug 31, 12 AM $0.00141
+0.00%
$154,551 $12,739
Aug 30, 11 PM $0.00141
+0.00%
$154,551 $12,746
Aug 30, 10 PM $0.00141
+0.00%
$154,551 $12,746
Aug 30, 9 PM $0.00141
+0.00%
$154,551 $12,746
Aug 30, 8 PM $0.00141
+0.00%
$154,551 $12,746
Aug 30, 7 PM $0.00141
+0.00%
$154,551 $12,746
Aug 30, 6 PM $0.00141
+0.00%
$154,551 $12,746
Aug 30, 5 PM $0.00141
+0.00%
$154,516 $12,746
Aug 30, 4 PM $0.00141
+0.00%
$154,516 $12,746