Autonomys Historical Data

AI3 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00718
-0.12%
$ 639,721 $ 40,506
Mar 29, 2 PM $ 0.00719
+0.14%
$ 640,512 $ 40,379
Mar 29, 1 PM $ 0.00718
-0.02%
$ 639,643 $ 40,454
Mar 29, 12 PM $ 0.00718
-0.12%
$ 639,740 $ 40,094
Mar 29, 11 AM $ 0.00719
+0.00%
$ 640,512 $ 39,994
Mar 29, 10 AM $ 0.00719
+0.12%
$ 640,509 $ 40,539
Mar 29, 9 AM $ 0.00718
+2.24%
$ 639,714 $ 39,409
Mar 29, 8 AM $ 0.00702
+0.00%
$ 625,705 $ 38,852
Mar 29, 7 AM $ 0.00703
+0.03%
$ 625,713 $ 38,172
Mar 29, 6 AM $ 0.00702
+0.02%
$ 625,547 $ 38,109
Mar 29, 5 AM $ 0.00702
+0.02%
$ 625,451 $ 38,227
Mar 29, 4 AM $ 0.00702
+0.00%
$ 625,352 $ 38,838
Mar 29, 3 AM $ 0.00702
+0.02%
$ 625,353 $ 38,259
Mar 29, 2 AM $ 0.00702
+0.00%
$ 625,251 $ 38,248
Mar 29, 1 AM $ 0.00702
+0.03%
$ 625,287 $ 38,662
Mar 29, 12 AM $ 0.00702
-0.04%
$ 625,074 $ 38,341
Mar 28, 11 PM $ 0.00702
+0.04%
$ 625,295 $ 38,489
Mar 28, 10 PM $ 0.00702
+0.00%
$ 625,075 $ 38,600
Mar 28, 9 PM $ 0.00702
+0.02%
$ 625,075 $ 38,700
Mar 28, 8 PM $ 0.00702
+0.01%
$ 624,960 $ 38,305
Mar 28, 7 PM $ 0.00702
+0.00%
$ 624,921 $ 38,526
Mar 28, 6 PM $ 0.00702
-0.04%
$ 624,949 $ 38,670
Mar 28, 5 PM $ 0.00702
-0.01%
$ 625,051 $ 38,949
Mar 28, 4 PM $ 0.00702
-0.04%
$ 625,096 $ 39,377
Mar 28, 3 PM $ 0.00702
+0.00%
$ 625,334 $ 40,547
Mar 28, 2 PM $ 0.00702
+0.12%
$ 625,326 $ 40,774
Mar 28, 1 PM $ 0.00701
-0.02%
$ 624,592 $ 40,367
Mar 28, 12 PM $ 0.00702
-0.07%
$ 624,710 $ 40,418
Mar 28, 11 AM $ 0.00702
+0.00%
$ 625,167 $ 39,498
Mar 28, 10 AM $ 0.00702
-0.04%
$ 625,157 $ 39,376
Mar 28, 9 AM $ 0.00702
-0.03%
$ 625,438 $ 40,540
Mar 28, 8 AM $ 0.00703
-0.02%
$ 625,619 $ 40,952
Mar 28, 7 AM $ 0.00703
+0.00%
$ 625,742 $ 41,747
Mar 28, 6 AM $ 0.00703
+0.00%
$ 625,763 $ 42,045
Mar 28, 5 AM $ 0.00703
+0.01%
$ 625,763 $ 42,003
Mar 28, 4 AM $ 0.00703
+0.00%
$ 625,681 $ 42,367
Mar 28, 3 AM $ 0.00703
-0.01%
$ 625,675 $ 42,824
Mar 28, 2 AM $ 0.00703
-2.13%
$ 625,743 $ 43,099
Mar 28, 1 AM $ 0.00718
+0.50%
$ 639,390 $ 42,844
Mar 28, 12 AM $ 0.00714
+0.00%
$ 636,184 $ 42,708
Mar 27, 11 PM $ 0.00714
+0.00%
$ 636,176 $ 42,341
Mar 27, 10 PM $ 0.00714
+0.00%
$ 636,203 $ 42,126
Mar 27, 9 PM $ 0.00714
-0.03%
$ 636,176 $ 42,444
Mar 27, 8 PM $ 0.00715
-0.01%
$ 636,367 $ 42,562
Mar 27, 7 PM $ 0.00715
+0.01%
$ 636,407 $ 42,274
Mar 27, 6 PM $ 0.00715
+0.00%
$ 636,364 $ 41,822
Mar 27, 5 PM $ 0.00715
+0.01%
$ 634,246 $ 41,573
Mar 27, 4 PM $ 0.00715
-0.05%
$ 634,177 $ 40,971
Mar 27, 3 PM $ 0.00715
+0.01%
$ 634,512 $ 40,158
Mar 27, 2 PM $ 0.00715
-1.10%
$ 634,426 $ 40,198