Autonomys Historical Data

AI3 Page 8
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00599
+0.00%
$ 578,544 $ 33,861
12:29 AM $ 0.00599
+0.00%
$ 570,454 $ 33,861
12:28 AM $ 0.00599
+0.00%
$ 570,454 $ 33,861
12:27 AM $ 0.00599
+0.00%
$ 570,454 $ 33,861
12:26 AM $ 0.00599
+0.00%
$ 570,454 $ 33,861
12:25 AM $ 0.00599
+0.00%
$ 570,454 $ 33,861
12:24 AM $ 0.00599
+0.00%
$ 570,450 $ 33,973
12:23 AM $ 0.00599
+0.00%
$ 570,450 $ 33,973
12:22 AM $ 0.00599
+0.00%
$ 570,450 $ 33,973
12:21 AM $ 0.00599
+0.00%
$ 570,450 $ 33,973
12:20 AM $ 0.00598
+0.00%
$ 570,450 $ 34,053
12:19 AM $ 0.00598
+0.00%
$ 569,814 $ 34,053
12:18 AM $ 0.00598
+0.00%
$ 569,814 $ 34,053
12:17 AM $ 0.00598
+0.00%
$ 569,814 $ 34,053
12:16 AM $ 0.00598
+0.00%
$ 569,814 $ 34,053
12:15 AM $ 0.00598
+0.00%
$ 569,814 $ 34,053
12:14 AM $ 0.00598
+0.00%
$ 569,812 $ 34,173
12:13 AM $ 0.00598
+0.00%
$ 569,812 $ 34,173
12:12 AM $ 0.00598
+0.00%
$ 569,812 $ 34,173
12:11 AM $ 0.00598
+0.00%
$ 569,812 $ 34,173
12:10 AM $ 0.00598
+0.00%
$ 569,812 $ 34,302
12:09 AM $ 0.00603
+0.77%
$ 574,221 $ 34,302
12:08 AM $ 0.00598
+0.00%
$ 574,221 $ 34,322
12:07 AM $ 0.00598
+0.00%
$ 574,221 $ 34,322
12:06 AM $ 0.00598
+0.00%
$ 574,221 $ 34,322
12:05 AM $ 0.00598
+0.00%
$ 574,221 $ 34,322
12:04 AM $ 0.00601
+0.37%
$ 571,931 $ 36,728
12:03 AM $ 0.00598
+0.00%
$ 571,931 $ 36,728
12:02 AM $ 0.00598
+0.00%
$ 571,931 $ 34,443
12:01 AM $ 0.00598
+0.00%
$ 571,931 $ 34,443
12:00 AM $ 0.00598
+0.00%
$ 571,931 $ 34,443
11:59 PM $ 0.00598
+0.00%
$ 569,814 $ 34,574
11:58 PM $ 0.006
-0.02%
$ 569,814 $ 37,420
11:57 PM $ 0.00603
+0.00%
$ 569,814 $ 40,751
11:56 PM $ 0.00603
+0.02%
$ 569,814 $ 40,751
11:55 PM $ 0.00603
+0.00%
$ 569,814 $ 40,695
11:54 PM $ 0.00603
+0.03%
$ 574,311 $ 40,767
11:53 PM $ 0.00603
+0.02%
$ 574,311 $ 40,722
11:52 PM $ 0.00603
-0.02%
$ 574,311 $ 40,689
11:51 PM $ 0.00603
+0.03%
$ 574,311 $ 40,689
11:50 PM $ 0.00603
+0.04%
$ 574,311 $ 40,570
11:49 PM $ 0.00603
+0.02%
$ 573,718 $ 40,686
11:48 PM $ 0.00602
+0.02%
$ 573,718 $ 40,641
11:47 PM $ 0.00602
+0.01%
$ 573,718 $ 40,585
11:46 PM $ 0.00602
+0.01%
$ 573,718 $ 40,528
11:45 PM $ 0.00602
+0.00%
$ 573,718 $ 40,669
11:44 PM $ 0.00602
+0.00%
$ 573,388 $ 40,669
11:43 PM $ 0.00602
+0.00%
$ 573,388 $ 40,669
11:42 PM $ 0.00602
+0.06%
$ 573,388 $ 40,597
11:41 PM $ 0.00602
+0.13%
$ 573,388 $ 40,060