Autonomys Historical Data

AI3 Page 8
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00355
+0.00%
$ 411,167 $ 24,605
8:32 PM $ 0.00355
+0.00%
$ 411,167 $ 24,605
8:27 PM $ 0.00355
+0.00%
$ 411,167 $ 24,605
8:22 PM $ 0.00359
+0.00%
$ 415,290 $ 24,605
8:17 PM $ 0.00359
+0.00%
$ 415,290 $ 24,605
8:12 PM $ 0.00359
+0.00%
$ 415,290 $ 24,605
8:09 PM $ 0.00359
+0.00%
$ 415,290 $ 24,605
8:08 PM $ 0.00359
+0.00%
$ 415,290 $ 24,651
8:07 PM $ 0.00359
+0.00%
$ 415,290 $ 24,651
8:02 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:57 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:52 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:48 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:47 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:42 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:37 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:32 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:27 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:24 PM $ 0.00359
+0.00%
$ 415,313 $ 24,651
7:22 PM $ 0.00359
+0.00%
$ 415,313 $ 24,648
7:21 PM $ 0.00359
+0.00%
$ 415,313 $ 24,648
7:17 PM $ 0.00355
+0.00%
$ 411,205 $ 19,757
7:12 PM $ 0.00355
+0.00%
$ 411,205 $ 19,757
7:07 PM $ 0.00355
+0.00%
$ 411,205 $ 19,757
7:02 PM $ 0.00355
+0.00%
$ 411,205 $ 19,757
6:57 PM $ 0.00355
+0.00%
$ 411,205 $ 19,757
6:52 PM $ 0.00355
+0.00%
$ 411,205 $ 19,757
6:49 PM $ 0.00355
+0.00%
$ 411,205 $ 19,757
6:47 PM $ 0.00353
+0.00%
$ 411,205 $ 17,124
6:42 PM $ 0.00353
+0.00%
$ 408,737 $ 17,124
6:37 PM $ 0.0034
+0.00%
$ 393,684 $ 17,008
6:32 PM $ 0.00341
+0.00%
$ 394,842 $ 16,878
6:27 PM $ 0.0034
+0.00%
$ 393,593 $ 16,753
6:22 PM $ 0.0034
+0.00%
$ 393,593 $ 16,660
6:17 PM $ 0.00341
+0.00%
$ 394,751 $ 16,534
6:12 PM $ 0.00341
+0.00%
$ 394,751 $ 16,418
6:07 PM $ 0.00341
+0.00%
$ 394,751 $ 16,303
6:02 PM $ 0.00341
+0.00%
$ 394,751 $ 16,181
5:57 PM $ 0.00341
+0.00%
$ 394,751 $ 16,054
5:52 PM $ 0.0034
+0.00%
$ 393,593 $ 15,926
5:47 PM $ 0.0034
+0.00%
$ 393,593 $ 15,825
5:42 PM $ 0.00341
+0.00%
$ 394,751 $ 15,712
5:37 PM $ 0.00341
+0.00%
$ 394,751 $ 15,669
5:32 PM $ 0.00344
+0.00%
$ 397,733 $ 20,519
5:27 PM $ 0.00344
+0.00%
$ 397,738 $ 20,487
5:26 PM $ 0.00343
+0.00%
$ 397,738 $ 20,497
5:25 PM $ 0.00343
+0.00%
$ 397,738 $ 20,480
5:23 PM $ 0.00343
+0.00%
$ 397,109 $ 20,476
5:22 PM $ 0.0034
+0.00%
$ 397,109 $ 16,974
5:17 PM $ 0.00341
+0.00%
$ 395,073 $ 17,013