Autonomys Historical Data

AI3 Page 8
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0055
+0.00%
$ 496,231 $ 39,093
12:14 AM $ 0.00549
+0.00%
$ 495,380 $ 39,242
12:13 AM $ 0.00549
+0.00%
$ 495,380 $ 39,242
12:12 AM $ 0.00549
+0.00%
$ 495,380 $ 39,242
12:11 AM $ 0.00549
+0.02%
$ 495,380 $ 39,182
12:09 AM $ 0.00549
+0.00%
$ 495,333 $ 39,165
12:08 AM $ 0.00549
+0.00%
$ 495,333 $ 39,165
12:07 AM $ 0.00549
+0.00%
$ 495,333 $ 39,165
12:06 AM $ 0.00549
+0.00%
$ 495,333 $ 39,232
12:05 AM $ 0.00549
+0.00%
$ 495,333 $ 39,232
12:04 AM $ 0.00549
+0.00%
$ 495,380 $ 39,257
12:03 AM $ 0.0055
+0.00%
$ 495,380 $ 39,257
12:02 AM $ 0.0055
+0.00%
$ 495,380 $ 39,257
12:01 AM $ 0.0055
+0.00%
$ 495,380 $ 39,257
12:00 AM $ 0.0055
+0.01%
$ 495,380 $ 39,197
11:59 PM $ 0.0055
+0.00%
$ 496,279 $ 39,249
11:58 PM $ 0.00549
+0.00%
$ 496,279 $ 39,249
11:54 PM $ 0.0055
+0.00%
$ 496,279 $ 39,249
11:53 PM $ 0.0055
+0.00%
$ 496,279 $ 39,256
11:52 PM $ 0.0055
+0.00%
$ 496,279 $ 39,256
11:51 PM $ 0.0055
+0.00%
$ 496,279 $ 39,256
11:49 PM $ 0.0055
+0.00%
$ 496,231 $ 39,196
11:47 PM $ 0.0055
+0.00%
$ 496,231 $ 39,276
11:44 PM $ 0.0055
+0.00%
$ 496,231 $ 39,216
11:39 PM $ 0.0055
+0.00%
$ 496,279 $ 39,315
11:38 PM $ 0.0055
+0.00%
$ 496,279 $ 39,315
11:37 PM $ 0.0055
+0.00%
$ 496,279 $ 39,315
11:36 PM $ 0.0055
+0.00%
$ 496,279 $ 39,315
11:34 PM $ 0.0055
+0.00%
$ 496,279 $ 39,315
11:33 PM $ 0.0055
+0.00%
$ 496,279 $ 39,314
11:32 PM $ 0.0055
+0.00%
$ 496,279 $ 39,314
11:31 PM $ 0.0055
+0.00%
$ 496,279 $ 39,314
11:30 PM $ 0.0055
+0.00%
$ 496,279 $ 39,314
11:29 PM $ 0.0055
+0.00%
$ 496,279 $ 39,314
11:28 PM $ 0.00549
+0.00%
$ 496,279 $ 39,310
11:27 PM $ 0.00549
+0.00%
$ 496,279 $ 39,310
11:26 PM $ 0.00549
+0.00%
$ 496,279 $ 39,310
11:24 PM $ 0.00549
+0.00%
$ 495,330 $ 39,250
11:19 PM $ 0.0055
+0.00%
$ 496,231 $ 39,251
11:14 PM $ 0.0055
+0.00%
$ 496,231 $ 39,254
11:09 PM $ 0.00549
+0.00%
$ 495,330 $ 39,237
11:04 PM $ 0.00549
+0.00%
$ 495,380 $ 39,313
11:03 PM $ 0.00549
+0.00%
$ 495,380 $ 39,675
11:02 PM $ 0.00549
+0.05%
$ 495,380 $ 39,675
11:01 PM $ 0.00549
+0.00%
$ 495,380 $ 39,328
11:00 PM $ 0.00549
+0.02%
$ 495,380 $ 39,268
10:59 PM $ 0.00549
+0.00%
$ 495,284 $ 39,200
10:54 PM $ 0.00549
+0.00%
$ 495,284 $ 39,204
10:52 PM $ 0.0055
+0.00%
$ 495,284 $ 39,265
10:49 PM $ 0.0055
+0.00%
$ 496,231 $ 39,273