Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 AM $0.00636
+0.00%
$569,695 $23,607
Apr 7, 2 AM $0.00636
+0.00%
$569,696 $22,107
Apr 7, 1 AM $0.00636
+0.00%
$569,687 $20,626
Apr 7, 12 AM $0.00636
+0.00%
$569,695 $18,968
Apr 6, 11 PM $0.00636
+0.00%
$569,696 $17,380
Apr 6, 10 PM $0.00636
+0.00%
$569,693 $15,878
Apr 6, 9 PM $0.00636
+0.00%
$569,688 $14,103
Apr 6, 8 PM $0.00636
-0.01%
$569,688 $12,504
Apr 6, 7 PM $0.00636
+0.01%
$569,744 $10,693
Apr 6, 6 PM $0.00636
-0.03%
$569,688 $9,077
Apr 6, 5 PM $0.00636
-0.26%
$568,529 $7,570
Apr 6, 4 PM $0.00638
-0.11%
$570,023 $6,390
Apr 6, 3 PM $0.00639
-0.24%
$570,645 $4,573
Apr 6, 2 PM $0.0064
-2.34%
$571,994 $2,970
Apr 6, 1 PM $0.00655
-0.64%
$585,672 $521
Apr 6, 12 PM $0.0066
-0.20%
$589,451 $381
Apr 6, 11 AM $0.00661
-3.51%
$590,655 $78
Apr 6, 10 AM $0.007
-0.18%
$625,343 $260
Apr 6, 9 AM $0.00701
+0.00%
$626,462 $283
Apr 6, 8 AM $0.00701
+0.20%
$626,462 $283
Apr 6, 7 AM $0.007
-0.02%
$625,213 $288
Apr 6, 6 AM $0.007
+1.02%
$625,343 $283
Apr 6, 5 AM $0.00693
+5.08%
$619,054 $318
Apr 6, 4 AM $0.00659
+3.23%
$589,127 $73
Apr 6, 3 AM $0.00639
+0.05%
$570,644 $1,462
Apr 6, 2 AM $0.00638
+0.05%
$570,586 $3,228
Apr 6, 1 AM $0.00638
+0.03%
$570,433 $5,034
Apr 6, 12 AM $0.00638
+0.00%
$570,262 $7,018
Apr 5, 11 PM $0.00638
-0.30%
$570,242 $8,712
Apr 5, 10 PM $0.0064
+0.25%
$571,949 $10,651
Apr 5, 9 PM $0.00638
+0.05%
$570,522 $11,874
Apr 5, 8 PM $0.00638
-0.01%
$570,213 $13,322
Apr 5, 7 PM $0.00638
+0.00%
$570,253 $14,898
Apr 5, 6 PM $0.00638
+0.01%
$570,244 $16,652
Apr 5, 5 PM $0.00638
+0.00%
$569,936 $18,109
Apr 5, 4 PM $0.00638
+0.00%
$569,946 $19,361
Apr 5, 3 PM $0.00638
+0.00%
$569,943 $21,218
Apr 5, 2 PM $0.00638
+0.00%
$569,940 $22,871
Apr 5, 1 PM $0.00638
+0.00%
$569,939 $24,314
Apr 5, 12 PM $0.00638
+0.00%
$569,937 $25,963
Apr 5, 11 AM $0.00638
+0.00%
$569,936 $27,204
Apr 5, 10 AM $0.00638
+0.00%
$569,942 $28,393
Apr 5, 9 AM $0.00638
+0.00%
$569,932 $30,127
Apr 5, 8 AM $0.00638
+0.00%
$569,931 $31,963
Apr 5, 7 AM $0.00638
+0.00%
$569,937 $33,091
Apr 5, 6 AM $0.00638
+0.00%
$569,929 $34,891
Apr 5, 5 AM $0.00638
-0.02%
$569,929 $36,504
Apr 5, 4 AM $0.00638
-0.31%
$570,034 $38,308
Apr 5, 3 AM $0.0064
+0.02%
$571,804 $38,423
Apr 5, 2 AM $0.0064
+0.00%
$571,702 $38,140