Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 AM $0.00638
+0.01%
$569,698 $23,141
Apr 3, 12 AM $0.00638
-0.03%
$569,647 $24,641
Apr 2, 11 PM $0.00638
+0.00%
$569,805 $26,622
Apr 2, 10 PM $0.00638
+0.03%
$569,788 $28,168
Apr 2, 9 PM $0.00638
+0.00%
$569,632 $29,977
Apr 2, 8 PM $0.00638
+0.00%
$569,624 $31,627
Apr 2, 7 PM $0.00638
-0.05%
$569,619 $32,708
Apr 2, 6 PM $0.00638
-2.32%
$569,900 $34,369
Apr 2, 5 PM $0.00654
-0.02%
$583,494 $35,376
Apr 2, 4 PM $0.00654
+0.00%
$583,593 $37,362
Apr 2, 3 PM $0.00654
-1.92%
$583,579 $38,855
Apr 2, 2 PM $0.00667
+0.00%
$595,092 $38,743
Apr 2, 1 PM $0.00667
+0.00%
$595,099 $38,333
Apr 2, 12 PM $0.00667
+0.00%
$595,095 $38,978
Apr 2, 11 AM $0.00667
+0.00%
$595,095 $38,842
Apr 2, 10 AM $0.00667
+0.01%
$595,088 $38,326
Apr 2, 9 AM $0.00667
+0.00%
$595,009 $38,095
Apr 2, 8 AM $0.00667
+0.00%
$595,009 $38,203
Apr 2, 7 AM $0.00667
-0.01%
$595,008 $38,276
Apr 2, 6 AM $0.00667
+0.01%
$595,093 $38,365
Apr 2, 5 AM $0.00667
-0.02%
$595,004 $38,404
Apr 2, 4 AM $0.00667
+0.00%
$595,095 $38,828
Apr 2, 3 AM $0.00667
+0.00%
$595,073 $38,956
Apr 2, 2 AM $0.00667
+0.03%
$595,081 $38,998
Apr 2, 1 AM $0.00667
+0.03%
$595,088 $39,327
Apr 2, 12 AM $0.00667
+0.00%
$595,102 $39,221
Apr 1, 11 PM $0.00667
+0.00%
$595,093 $39,230
Apr 1, 10 PM $0.00667
+0.01%
$595,102 $39,584
Apr 1, 9 PM $0.00667
+0.00%
$595,066 $39,497
Apr 1, 8 PM $0.00667
+0.00%
$595,059 $39,535
Apr 1, 7 PM $0.00667
+0.00%
$595,045 $40,074
Apr 1, 6 PM $0.00667
+0.00%
$595,062 $39,803
Apr 1, 5 PM $0.00667
-0.01%
$594,845 $40,018
Apr 1, 4 PM $0.00667
-0.01%
$594,887 $40,667
Apr 1, 3 PM $0.00667
+0.01%
$594,958 $40,443
Apr 1, 2 PM $0.00667
+0.00%
$594,878 $40,833
Apr 1, 1 PM $0.00667
+0.02%
$594,876 $41,406
Apr 1, 12 PM $0.00667
-0.01%
$594,754 $41,281
Apr 1, 11 AM $0.00667
+0.03%
$594,824 $41,749
Apr 1, 10 AM $0.00667
+0.00%
$594,663 $41,725
Apr 1, 9 AM $0.00667
+0.11%
$594,639 $41,758
Apr 1, 8 AM $0.00666
+0.01%
$593,998 $45,862
Apr 1, 7 AM $0.00666
-0.01%
$593,966 $45,701
Apr 1, 6 AM $0.00666
+0.15%
$594,029 $44,920
Apr 1, 5 AM $0.00665
-0.02%
$593,144 $44,103
Apr 1, 4 AM $0.00665
+0.01%
$593,280 $43,677
Apr 1, 3 AM $0.00665
-0.02%
$593,214 $42,433
Apr 1, 2 AM $0.00665
+0.00%
$593,358 $42,364
Apr 1, 1 AM $0.00665
+0.00%
$593,351 $42,198
Apr 1, 12 AM $0.00665
+1.70%
$593,347 $42,096