Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 10 PM $0.00714
+0.00%
$636,203 $42,126
Mar 27, 9 PM $0.00714
-0.03%
$636,176 $42,444
Mar 27, 8 PM $0.00715
-0.01%
$636,367 $42,562
Mar 27, 7 PM $0.00715
+0.01%
$636,407 $42,274
Mar 27, 6 PM $0.00715
+0.00%
$636,364 $41,822
Mar 27, 5 PM $0.00715
+0.01%
$634,246 $41,573
Mar 27, 4 PM $0.00715
-0.05%
$634,177 $40,971
Mar 27, 3 PM $0.00715
+0.01%
$634,512 $40,158
Mar 27, 2 PM $0.00715
-1.10%
$634,426 $40,198
Mar 27, 1 PM $0.00723
-0.97%
$641,504 $40,400
Mar 27, 12 PM $0.0073
+0.16%
$647,815 $40,686
Mar 27, 11 AM $0.00729
-0.21%
$646,753 $41,220
Mar 27, 10 AM $0.0073
-0.25%
$648,114 $41,366
Mar 27, 9 AM $0.00732
+0.09%
$649,730 $39,714
Mar 27, 8 AM $0.00731
-0.16%
$649,183 $39,683
Mar 27, 7 AM $0.00733
-0.01%
$650,256 $40,043
Mar 27, 6 AM $0.00733
-0.01%
$650,290 $40,002
Mar 27, 5 AM $0.00733
+0.92%
$650,326 $39,898
Mar 27, 4 AM $0.00726
+0.27%
$644,428 $39,843
Mar 27, 3 AM $0.00724
+0.00%
$642,682 $39,799
Mar 27, 2 AM $0.00724
-0.25%
$642,682 $39,443
Mar 27, 1 AM $0.00726
-0.03%
$644,268 $39,275
Mar 27, 12 AM $0.00726
+0.01%
$644,433 $38,995
Mar 26, 11 PM $0.00726
+0.00%
$644,379 $39,324
Mar 26, 10 PM $0.00726
+0.00%
$644,379 $39,532
Mar 26, 9 PM $0.00726
+0.03%
$644,408 $39,160
Mar 26, 8 PM $0.00726
-0.01%
$644,234 $39,031
Mar 26, 7 PM $0.00726
-0.04%
$644,267 $39,253
Mar 26, 6 PM $0.00726
+0.00%
$644,509 $39,582
Mar 26, 5 PM $0.00726
+0.00%
$644,222 $40,302
Mar 26, 4 PM $0.00726
+0.02%
$644,221 $40,670
Mar 26, 3 PM $0.00726
-0.02%
$644,102 $40,309
Mar 26, 2 PM $0.00726
-0.02%
$644,233 $39,920
Mar 26, 1 PM $0.00726
+0.00%
$644,390 $39,777
Mar 26, 12 PM $0.00726
-2.24%
$644,410 $39,826
Mar 26, 11 AM $0.00743
+0.00%
$659,183 $39,344
Mar 26, 10 AM $0.00743
-0.01%
$659,214 $38,951
Mar 26, 9 AM $0.00743
+0.00%
$659,258 $38,502
Mar 26, 8 AM $0.00743
+0.01%
$659,248 $37,905
Mar 26, 7 AM $0.00743
-0.01%
$659,166 $37,325
Mar 26, 6 AM $0.00743
+0.00%
$659,264 $37,252
Mar 26, 5 AM $0.00743
+0.00%
$659,264 $37,217
Mar 26, 4 AM $0.00743
+0.00%
$659,246 $37,129
Mar 26, 3 AM $0.00743
+0.02%
$659,253 $37,437
Mar 26, 2 AM $0.00743
+0.00%
$659,153 $37,607
Mar 26, 1 AM $0.00743
-0.01%
$659,153 $37,927
Mar 26, 12 AM $0.00743
+0.00%
$659,222 $38,386
Mar 25, 11 PM $0.00743
+0.00%
$659,222 $38,426
Mar 25, 10 PM $0.00743
+0.00%
$659,229 $38,607
Mar 25, 9 PM $0.00743
+0.01%
$659,229 $38,762