Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 5 PM $0.00899
-0.20%
$796,001 $42,941
Mar 19, 4 PM $0.00901
+0.08%
$797,605 $42,872
Mar 19, 3 PM $0.009
+0.17%
$797,003 $42,808
Mar 19, 2 PM $0.00898
+0.66%
$795,620 $43,059
Mar 19, 1 PM $0.00893
+0.01%
$790,370 $43,318
Mar 19, 12 PM $0.00893
+0.01%
$790,320 $41,622
Mar 19, 11 AM $0.00892
+0.26%
$790,269 $40,052
Mar 19, 10 AM $0.0089
-0.45%
$788,223 $38,428
Mar 19, 9 AM $0.00894
-0.30%
$791,757 $35,766
Mar 19, 8 AM $0.00897
-0.21%
$794,145 $33,829
Mar 19, 7 AM $0.00899
-2.78%
$795,808 $34,750
Mar 19, 6 AM $0.00924
-0.10%
$818,594 $32,923
Mar 19, 5 AM $0.00925
-0.07%
$819,451 $31,757
Mar 19, 4 AM $0.00926
+0.06%
$820,005 $29,478
Mar 19, 3 AM $0.00926
-0.17%
$819,554 $27,700
Mar 19, 2 AM $0.00927
-0.37%
$820,915 $26,563
Mar 19, 1 AM $0.0093
+0.36%
$823,950 $22,192
Mar 19, 12 AM $0.00927
-0.09%
$821,020 $20,535
Mar 18, 11 PM $0.00928
-0.17%
$821,779 $19,817
Mar 18, 10 PM $0.0093
-0.09%
$823,218 $20,107
Mar 18, 9 PM $0.0093
+0.00%
$823,924 $20,560
Mar 18, 8 PM $0.0093
-0.35%
$823,953 $20,782
Mar 18, 7 PM $0.00934
+0.00%
$826,835 $20,810
Mar 18, 6 PM $0.00934
-0.08%
$826,826 $21,334
Mar 18, 5 PM $0.00934
+0.09%
$827,141 $21,656
Mar 18, 4 PM $0.00934
-0.02%
$826,413 $21,748
Mar 18, 3 PM $0.00934
-0.13%
$826,560 $21,855
Mar 18, 2 PM $0.00935
+3.98%
$827,644 $24,268
Mar 18, 1 PM $0.00899
-0.01%
$795,951 $24,817
Mar 18, 12 PM $0.00899
-0.04%
$795,992 $26,461
Mar 18, 11 AM $0.009
+0.19%
$796,302 $27,699
Mar 18, 10 AM $0.00898
+1.21%
$794,787 $27,366
Mar 18, 9 AM $0.00887
-0.34%
$785,255 $21,688
Mar 18, 8 AM $0.0089
-0.18%
$787,945 $26,483
Mar 18, 7 AM $0.00892
+0.00%
$789,354 $24,251
Mar 18, 6 AM $0.00892
-0.06%
$789,355 $24,251
Mar 18, 5 AM $0.00892
+0.00%
$789,790 $24,561
Mar 18, 4 AM $0.00892
+0.00%
$789,789 $24,569
Mar 18, 3 AM $0.00892
+0.00%
$789,799 $24,567
Mar 18, 2 AM $0.00892
+0.06%
$789,950 $24,719
Mar 18, 1 AM $0.00892
+0.49%
$789,489 $24,397
Mar 18, 12 AM $0.00888
+0.00%
$785,671 $25,510
Mar 17, 11 PM $0.00888
+0.00%
$785,648 $26,463
Mar 17, 10 PM $0.00888
+0.00%
$785,654 $26,205
Mar 17, 9 PM $0.00888
-0.28%
$785,661 $25,911
Mar 17, 8 PM $0.0089
-0.09%
$787,865 $25,585
Mar 17, 7 PM $0.00891
+0.59%
$788,562 $25,373
Mar 17, 6 PM $0.00886
-0.63%
$783,954 $25,311
Mar 17, 5 PM $0.00891
+0.08%
$787,536 $25,260
Mar 17, 4 PM $0.00891
+0.00%
$786,889 $25,241