Autonomys Historical Data

AI3 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.14
+0.80%
$-- $19,315
Aug 11, 2025 $0.138
-2.65%
$-- $17,982
Aug 10, 2025 $0.142
-4.33%
$-- $32,039
Aug 9, 2025 $0.149
+1.10%
$-- $24,558
Aug 8, 2025 $0.147
+14.21%
$-- $37,023
Aug 7, 2025 $0.129
-3.56%
$-- $47,028
Aug 6, 2025 $0.133
-2.20%
$-- $84,184
Aug 5, 2025 $0.136
-4.58%
$-- $87,029
Aug 4, 2025 $0.143
+10.41%
$-- $83,788
Aug 3, 2025 $0.133
+1.73%
$-- $83,991
Aug 2, 2025 $0.131
-4.71%
$-- $85,097
Aug 1, 2025 $0.137
-3.09%
$-- $80,972
Jul 31, 2025 $0.142
+3.49%
$-- $85,703
Jul 30, 2025 $0.135
-4.64%
$-- $78,972
Jul 29, 2025 $0.142
-11.71%
$-- $89,699
Jul 28, 2025 $0.162
+29.75%
$-- $136,160
Jul 27, 2025 $0.125
-3.48%
$-- $78,015
Jul 26, 2025 $0.13
+15.08%
$-- $77,557
Jul 25, 2025 $0.113
-9.83%
$-- $92,571
Jul 24, 2025 $0.125
+17.99%
$-- $84,551
Jul 23, 2025 $0.106
+9.93%
$-- $92,445
Jul 22, 2025 $0.0962
+5.01%
$-- $94,841
Jul 21, 2025 $0.0916
-12.51%
$-- $103,796
Jul 20, 2025 $0.103
-18.48%
$-- $118,836
Jul 19, 2025 $0.126
-5.89%
$-- $104,615
Jul 18, 2025 $0.134
-10.17%
$-- $127,185
Jul 17, 2025 $0.149
-0.33%
$-- $97,584
Jul 16, 2025 $0.15
+2.81%
$-- $118,870
Jul 15, 2025 $0.146
+0.76%
$-- $95,528
Jul 14, 2025 $0.144
-46.69%
$-- $125,264
Jul 13, 2025 $0.269
-14.37%
$-- $643,401
Jul 12, 2025 $0.314
-2.54%
$-- $583,109
Jul 11, 2025 $0.322
+3.07%
$-- $674,768
Jul 10, 2025 $0.171
+1.18%
$-- $95,405
Jul 9, 2025 $0.169
+10.23%
$-- $94,066
Jul 8, 2025 $0.154
-0.19%
$-- $82,392
Jul 7, 2025 $0.155
-1.47%
$-- $80,289
Jul 6, 2025 $0.157
-0.63%
$-- $82,480
Jul 5, 2025 $0.158
-0.06%
$-- $86,469
Jul 4, 2025 $0.158
+5.47%
$-- $77,366
Jul 3, 2025 $0.15
-0.73%
$-- $59,660
Jul 2, 2025 $0.151
-0.20%
$-- $64,208
Jul 1, 2025 $0.152
-2.50%
$-- $62,680
Jun 30, 2025 $0.156
+4.13%
$-- $80,469
Jun 29, 2025 $0.15
-1.96%
$-- $74,604
Jun 28, 2025 $0.153
+0.66%
$-- $58,547
Jun 27, 2025 $0.152
+3.04%
$-- $70,596
Jun 26, 2025 $0.148
-2.38%
$-- $61,629
Jun 25, 2025 $0.151
+1.95%
$-- $63,541
Jun 24, 2025 $0.148
+3.20%
$-- $53,543