Autonomys Historical Data

AI3 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00715
+0.01%
$ 634,512 $ 40,158
Mar 27, 2 PM $ 0.00715
-1.10%
$ 634,426 $ 40,198
Mar 27, 1 PM $ 0.00723
-0.97%
$ 641,504 $ 40,400
Mar 27, 12 PM $ 0.0073
+0.16%
$ 647,815 $ 40,686
Mar 27, 11 AM $ 0.00729
-0.21%
$ 646,753 $ 41,220
Mar 27, 10 AM $ 0.0073
-0.25%
$ 648,114 $ 41,366
Mar 27, 9 AM $ 0.00732
+0.09%
$ 649,730 $ 39,714
Mar 27, 8 AM $ 0.00731
-0.16%
$ 649,183 $ 39,683
Mar 27, 7 AM $ 0.00733
-0.01%
$ 650,256 $ 40,043
Mar 27, 6 AM $ 0.00733
-0.01%
$ 650,290 $ 40,002
Mar 27, 5 AM $ 0.00733
+0.92%
$ 650,326 $ 39,898
Mar 27, 4 AM $ 0.00726
+0.27%
$ 644,428 $ 39,843
Mar 27, 3 AM $ 0.00724
+0.00%
$ 642,682 $ 39,799
Mar 27, 2 AM $ 0.00724
-0.25%
$ 642,682 $ 39,443
Mar 27, 1 AM $ 0.00726
-0.03%
$ 644,268 $ 39,275
Mar 27, 12 AM $ 0.00726
+0.01%
$ 644,433 $ 38,995
Mar 26, 11 PM $ 0.00726
+0.00%
$ 644,379 $ 39,324
Mar 26, 10 PM $ 0.00726
+0.00%
$ 644,379 $ 39,532
Mar 26, 9 PM $ 0.00726
+0.03%
$ 644,408 $ 39,160
Mar 26, 8 PM $ 0.00726
-0.01%
$ 644,234 $ 39,031
Mar 26, 7 PM $ 0.00726
-0.04%
$ 644,267 $ 39,253
Mar 26, 6 PM $ 0.00726
+0.00%
$ 644,509 $ 39,582
Mar 26, 5 PM $ 0.00726
+0.00%
$ 644,222 $ 40,302
Mar 26, 4 PM $ 0.00726
+0.02%
$ 644,221 $ 40,670
Mar 26, 3 PM $ 0.00726
-0.02%
$ 644,102 $ 40,309
Mar 26, 2 PM $ 0.00726
-0.02%
$ 644,233 $ 39,920
Mar 26, 1 PM $ 0.00726
+0.00%
$ 644,390 $ 39,777
Mar 26, 12 PM $ 0.00726
-2.24%
$ 644,410 $ 39,826
Mar 26, 11 AM $ 0.00743
+0.00%
$ 659,183 $ 39,344
Mar 26, 10 AM $ 0.00743
-0.01%
$ 659,214 $ 38,951
Mar 26, 9 AM $ 0.00743
+0.00%
$ 659,258 $ 38,502
Mar 26, 8 AM $ 0.00743
+0.01%
$ 659,248 $ 37,905
Mar 26, 7 AM $ 0.00743
-0.01%
$ 659,166 $ 37,325
Mar 26, 6 AM $ 0.00743
+0.00%
$ 659,264 $ 37,252
Mar 26, 5 AM $ 0.00743
+0.00%
$ 659,264 $ 37,217
Mar 26, 4 AM $ 0.00743
+0.00%
$ 659,246 $ 37,129
Mar 26, 3 AM $ 0.00743
+0.02%
$ 659,253 $ 37,437
Mar 26, 2 AM $ 0.00743
+0.00%
$ 659,153 $ 37,607
Mar 26, 1 AM $ 0.00743
-0.01%
$ 659,153 $ 37,927
Mar 26, 12 AM $ 0.00743
+0.00%
$ 659,222 $ 38,386
Mar 25, 11 PM $ 0.00743
+0.00%
$ 659,222 $ 38,426
Mar 25, 10 PM $ 0.00743
+0.00%
$ 659,229 $ 38,607
Mar 25, 9 PM $ 0.00743
+0.01%
$ 659,229 $ 38,762
Mar 25, 8 PM $ 0.00743
+0.00%
$ 659,182 $ 39,218
Mar 25, 7 PM $ 0.00743
+0.00%
$ 659,184 $ 39,469
Mar 25, 6 PM $ 0.00743
-2.10%
$ 659,183 $ 39,846
Mar 25, 5 PM $ 0.00759
+0.00%
$ 673,053 $ 39,052
Mar 25, 4 PM $ 0.00759
+0.12%
$ 673,053 $ 39,203
Mar 25, 3 PM $ 0.00758
-0.14%
$ 672,253 $ 39,627
Mar 25, 2 PM $ 0.00759
+0.00%
$ 673,206 $ 39,739