Autonomys Historical Data

AI3 Page 9
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.00141
+0.00%
$154,516 $12,746
Aug 30, 3 PM $0.00141
+0.00%
$154,516 $12,746
Aug 30, 2 PM $0.00141
+0.00%
$154,516 $12,746
Aug 30, 1 PM $0.00141
+9.30%
$154,516 $12,746
Aug 30, 12 PM $0.00129
+0.00%
$141,365 $12,582
Aug 30, 11 AM $0.00129
-0.77%
$141,365 $12,582
Aug 30, 10 AM $0.0013
-3.70%
$142,461 $11,826
Aug 30, 9 AM $0.00135
+0.00%
$147,940 $10,080
Aug 30, 8 AM $0.00135
+0.00%
$147,940 $8,357
Aug 30, 7 AM $0.00135
+0.00%
$147,940 $6,731
Aug 30, 6 AM $0.00135
+0.00%
$147,940 $5,051
Aug 30, 5 AM $0.00135
+0.00%
$147,940 $3,470
Aug 30, 4 AM $0.00135
+0.00%
$147,940 $2,054
Aug 30, 3 AM $0.00135
+0.00%
$147,940 $447
Aug 30, 2 AM $0.00135
+0.00%
$147,940 $12
Aug 30, 1 AM $0.00135
+0.00%
$147,940 $12
Aug 30, 12 AM $0.00135
-0.74%
$147,940 $12
Aug 29, 11 PM $0.00136
+0.00%
$149,036 $5
Aug 29, 10 PM $0.00136
+0.00%
$149,036 $5
Aug 29, 9 PM $0.00136
+0.00%
$149,036 $5
Aug 29, 8 PM $0.00136
+0.00%
$149,036 $5
Aug 29, 7 PM $0.00136
+0.00%
$149,036 $5
Aug 29, 6 PM $0.00136
+0.00%
$149,036 $5
Aug 29, 5 PM $0.00136
+0.00%
$149,122 $5
Aug 29, 4 PM $0.00136
+0.00%
$149,122 $5
Aug 29, 3 PM $0.00136
+0.00%
$149,122 $5
Aug 29, 2 PM $0.00136
+0.00%
$149,122 $29
Aug 29, 1 PM $0.00136
+0.00%
$149,122 $29
Aug 29, 12 PM $0.00136
+0.00%
$149,122 $29
Aug 29, 11 AM $0.00136
+0.00%
$149,122 $29
Aug 29, 10 AM $0.00136
+0.00%
$149,122 $29
Aug 29, 9 AM $0.00136
+0.00%
$149,122 $29
Aug 29, 8 AM $0.00136
+0.00%
$149,122 $29
Aug 29, 7 AM $0.00136
+0.00%
$149,122 $29
Aug 29, 6 AM $0.00136
+0.00%
$149,122 $34
Aug 29, 5 AM $0.00136
+0.00%
$149,122 $34
Aug 29, 4 AM $0.00136
+0.00%
$149,122 $34
Aug 29, 3 AM $0.00136
+0.00%
$149,122 $34
Aug 29, 2 AM $0.00136
+0.00%
$149,122 $34
Aug 29, 1 AM $0.00136
+0.00%
$149,122 $34
Aug 29, 12 AM $0.00136
+0.00%
$149,122 $34
Aug 28, 11 PM $0.00136
+0.00%
$149,122 $1,172
Aug 28, 10 PM $0.00136
+0.00%
$149,122 $1,848
Aug 28, 9 PM $0.00136
+0.00%
$149,122 $1,848
Aug 28, 8 PM $0.00136
+0.00%
$149,122 $1,848
Aug 28, 7 PM $0.00136
+0.00%
$149,122 $1,848
Aug 28, 6 PM $0.00136
+0.00%
$149,122 $1,848
Aug 28, 5 PM $0.00136
+0.00%
$149,495 $1,848
Aug 28, 4 PM $0.00136
+0.00%
$149,495 $2,717
Aug 28, 3 PM $0.00136
-2.86%
$149,495 $4,354