Autonomys Historical Data

AI3 Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00571
+0.14%
$ 532,031 $ 38,382
May 24, 4 PM $ 0.00569
-0.33%
$ 530,398 $ 38,948
May 24, 3 PM $ 0.00571
+0.19%
$ 532,163 $ 38,891
May 24, 2 PM $ 0.0057
-0.03%
$ 531,137 $ 38,589
May 24, 1 PM $ 0.00569
+0.17%
$ 530,215 $ 38,701
May 24, 12 PM $ 0.00568
-0.17%
$ 529,292 $ 38,779
May 24, 11 AM $ 0.00569
+0.00%
$ 530,194 $ 38,435
May 24, 10 AM $ 0.00569
-0.35%
$ 530,195 $ 38,253
May 24, 9 AM $ 0.00572
+0.52%
$ 532,959 $ 38,761
May 24, 8 AM $ 0.00571
+0.17%
$ 532,036 $ 38,982
May 24, 7 AM $ 0.0057
+0.00%
$ 531,119 $ 37,548
May 24, 6 AM $ 0.00572
+0.70%
$ 532,967 $ 35,905
May 24, 5 AM $ 0.00568
-0.70%
$ 529,287 $ 34,860
May 24, 4 AM $ 0.00572
+0.47%
$ 533,019 $ 35,148
May 24, 3 AM $ 0.00569
-0.09%
$ 530,526 $ 35,043
May 24, 2 AM $ 0.00571
+0.35%
$ 531,930 $ 35,144
May 24, 1 AM $ 0.00569
-0.52%
$ 530,085 $ 35,231
May 24, 12 AM $ 0.00572
+0.00%
$ 532,852 $ 35,330
May 23, 11 PM $ 0.00572
+0.16%
$ 532,852 $ 35,277
May 23, 10 PM $ 0.00571
+0.12%
$ 531,979 $ 35,565
May 23, 9 PM $ 0.0057
-0.29%
$ 531,344 $ 35,274
May 23, 8 PM $ 0.00572
+0.35%
$ 532,900 $ 34,822
May 23, 7 PM $ 0.0057
+0.34%
$ 531,044 $ 35,052
May 23, 6 PM $ 0.00568
-0.16%
$ 529,268 $ 35,181
May 23, 5 PM $ 0.00569
-0.41%
$ 525,870 $ 35,230
May 23, 4 PM $ 0.00572
+0.06%
$ 528,931 $ 35,520
May 23, 3 PM $ 0.00568
-0.38%
$ 524,927 $ 34,992
May 23, 2 PM $ 0.0057
+0.00%
$ 526,940 $ 35,220
May 23, 1 PM $ 0.0057
-1.17%
$ 526,939 $ 34,981
May 23, 12 PM $ 0.00581
+0.32%
$ 536,852 $ 34,825
May 23, 11 AM $ 0.0058
-1.67%
$ 536,076 $ 35,046
May 23, 10 AM $ 0.00585
+0.62%
$ 540,651 $ 35,295
May 23, 9 AM $ 0.00581
-1.74%
$ 537,298 $ 35,507
May 23, 8 AM $ 0.00593
-0.39%
$ 547,720 $ 35,818
May 23, 7 AM $ 0.00595
+0.03%
$ 549,845 $ 37,321
May 23, 6 AM $ 0.00595
+0.05%
$ 549,687 $ 39,004
May 23, 5 AM $ 0.00595
-0.09%
$ 549,423 $ 41,546
May 23, 4 AM $ 0.00595
-0.11%
$ 549,943 $ 41,476
May 23, 3 AM $ 0.00595
-0.62%
$ 549,673 $ 41,797
May 23, 2 AM $ 0.00595
-0.20%
$ 549,465 $ 41,668
May 23, 1 AM $ 0.00595
+0.51%
$ 549,710 $ 41,406
May 23, 12 AM $ 0.00591
-0.68%
$ 546,055 $ 41,672
May 22, 11 PM $ 0.00595
+0.64%
$ 549,795 $ 42,746
May 22, 10 PM $ 0.00589
-0.30%
$ 544,630 $ 42,825
May 22, 9 PM $ 0.00594
-0.22%
$ 548,700 $ 44,755
May 22, 8 PM $ 0.00595
+0.60%
$ 549,882 $ 47,677
May 22, 7 PM $ 0.00592
+0.22%
$ 547,386 $ 47,391
May 22, 6 PM $ 0.00591
-0.64%
$ 546,164 $ 47,382
May 22, 5 PM $ 0.00595
+0.54%
$ 549,455 $ 47,132
May 22, 4 PM $ 0.00592
+0.13%
$ 546,530 $ 46,522