Autonomys Historical Data

AI3 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00615
+0.21%
$ 591,512 $ 42,327
Jul 10, 1 AM $ 0.00613
-2.81%
$ 590,239 $ 41,411
Jul 10, 12 AM $ 0.00631
-0.47%
$ 607,310 $ 40,894
Jul 9, 11 PM $ 0.00634
+0.49%
$ 610,182 $ 40,325
Jul 9, 10 PM $ 0.00632
+0.45%
$ 608,164 $ 40,243
Jul 9, 9 PM $ 0.00632
-0.11%
$ 608,285 $ 40,126
Jul 9, 8 PM $ 0.00634
+0.60%
$ 609,909 $ 39,657
Jul 9, 7 PM $ 0.0063
+0.00%
$ 606,233 $ 38,351
Jul 9, 6 PM $ 0.0063
-0.47%
$ 606,242 $ 38,373
Jul 9, 5 PM $ 0.00633
-0.01%
$ 608,955 $ 38,237
Jul 9, 4 PM $ 0.00633
+0.15%
$ 609,050 $ 38,476
Jul 9, 3 PM $ 0.00633
-0.15%
$ 609,071 $ 37,379
Jul 9, 2 PM $ 0.00629
-0.16%
$ 605,304 $ 37,032
Jul 9, 1 PM $ 0.0063
-0.46%
$ 606,246 $ 36,338
Jul 9, 12 PM $ 0.00629
-0.62%
$ 605,312 $ 35,818
Jul 9, 11 AM $ 0.00634
+0.77%
$ 610,003 $ 35,731
Jul 9, 10 AM $ 0.00633
+0.65%
$ 609,025 $ 35,365
Jul 9, 9 AM $ 0.00629
-0.79%
$ 605,121 $ 35,557
Jul 9, 8 AM $ 0.00634
+0.16%
$ 609,955 $ 35,695
Jul 9, 7 AM $ 0.00633
+0.61%
$ 608,974 $ 35,087
Jul 9, 6 AM $ 0.00629
+0.01%
$ 605,264 $ 35,431
Jul 9, 5 AM $ 0.00629
+0.01%
$ 605,268 $ 35,609
Jul 9, 4 AM $ 0.00629
-0.46%
$ 605,186 $ 35,919
Jul 9, 3 AM $ 0.00632
+0.16%
$ 607,958 $ 36,167
Jul 9, 2 AM $ 0.00631
+0.28%
$ 607,001 $ 35,804
Jul 9, 1 AM $ 0.00629
-0.60%
$ 605,303 $ 36,063
Jul 9, 12 AM $ 0.00633
+0.01%
$ 609,005 $ 36,097
Jul 8, 11 PM $ 0.00633
+0.61%
$ 608,905 $ 37,422
Jul 8, 10 PM $ 0.00629
-0.32%
$ 605,185 $ 37,503
Jul 8, 9 PM $ 0.00631
-0.11%
$ 607,153 $ 38,034
Jul 8, 8 PM $ 0.00632
+0.33%
$ 607,837 $ 38,410
Jul 8, 7 PM $ 0.0063
-0.01%
$ 605,821 $ 38,086
Jul 8, 6 PM $ 0.0063
-0.06%
$ 605,854 $ 38,329
Jul 8, 5 PM $ 0.0063
-1.65%
$ 603,548 $ 38,328
Jul 8, 4 PM $ 0.00641
-0.56%
$ 613,671 $ 39,059
Jul 8, 3 PM $ 0.00644
+4.15%
$ 617,115 $ 41,118
Jul 8, 2 PM $ 0.00619
-0.01%
$ 592,539 $ 41,325
Jul 8, 1 PM $ 0.00619
-1.90%
$ 592,571 $ 41,818
Jul 8, 12 PM $ 0.00629
-0.31%
$ 602,205 $ 40,674
Jul 8, 11 AM $ 0.0063
+0.31%
$ 603,145 $ 40,682
Jul 8, 10 AM $ 0.0063
+0.43%
$ 603,147 $ 40,957
Jul 8, 9 AM $ 0.0063
+0.15%
$ 603,452 $ 40,791
Jul 8, 8 AM $ 0.00629
-0.12%
$ 602,544 $ 42,067
Jul 8, 7 AM $ 0.0063
+0.52%
$ 603,246 $ 42,583
Jul 8, 6 AM $ 0.00627
-0.15%
$ 600,124 $ 42,988
Jul 8, 5 AM $ 0.00627
+0.08%
$ 601,023 $ 42,981
Jul 8, 4 AM $ 0.00627
-6.04%
$ 600,526 $ 41,903
Jul 8, 3 AM $ 0.00667
-0.15%
$ 639,156 $ 41,703
Jul 8, 2 AM $ 0.00668
-0.57%
$ 640,087 $ 41,955
Jul 8, 1 AM $ 0.00672
+0.88%
$ 643,776 $ 42,052