Autonomys Historical Data

AI3 Page 9
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0055
+0.00%
$ 495,358 $ 38,806
1:19 AM $ 0.0055
+0.00%
$ 496,257 $ 38,806
1:18 AM $ 0.0055
+0.00%
$ 496,257 $ 38,821
1:17 AM $ 0.0055
+0.00%
$ 496,257 $ 38,821
1:16 AM $ 0.0055
+0.00%
$ 496,257 $ 38,821
1:15 AM $ 0.0055
+0.00%
$ 496,257 $ 38,821
1:14 AM $ 0.0055
+0.01%
$ 496,257 $ 38,801
1:13 AM $ 0.0055
+0.00%
$ 496,257 $ 38,801
1:12 AM $ 0.0055
+0.00%
$ 496,257 $ 38,801
1:11 AM $ 0.0055
+0.00%
$ 496,257 $ 38,801
1:10 AM $ 0.0055
+0.00%
$ 496,257 $ 38,801
1:09 AM $ 0.0055
+0.00%
$ 496,186 $ 38,732
1:04 AM $ 0.00549
+0.00%
$ 495,284 $ 38,737
12:59 AM $ 0.00549
+0.00%
$ 495,284 $ 38,772
12:57 AM $ 0.00549
+0.00%
$ 495,284 $ 38,874
12:56 AM $ 0.00549
+0.00%
$ 495,284 $ 38,874
12:55 AM $ 0.00549
+0.00%
$ 495,284 $ 38,874
12:54 AM $ 0.00549
+0.00%
$ 495,284 $ 38,814
12:49 AM $ 0.00549
+0.00%
$ 495,284 $ 38,868
12:44 AM $ 0.0055
+0.00%
$ 496,186 $ 38,881
12:39 AM $ 0.0055
+0.00%
$ 496,186 $ 38,894
12:37 AM $ 0.0055
+0.00%
$ 496,186 $ 39,000
12:36 AM $ 0.0055
+0.00%
$ 496,186 $ 39,000
12:34 AM $ 0.0055
+0.00%
$ 496,186 $ 38,940
12:31 AM $ 0.00549
+0.00%
$ 496,186 $ 39,085
12:30 AM $ 0.00549
+0.00%
$ 496,186 $ 39,085
12:29 AM $ 0.00549
+0.00%
$ 495,380 $ 39,085
12:28 AM $ 0.00549
+0.00%
$ 495,380 $ 39,108
12:27 AM $ 0.00549
+0.00%
$ 495,380 $ 39,108
12:24 AM $ 0.00549
+0.00%
$ 495,330 $ 39,048
12:19 AM $ 0.0055
+0.00%
$ 496,231 $ 39,093
12:14 AM $ 0.00549
+0.00%
$ 495,380 $ 39,242
12:13 AM $ 0.00549
+0.00%
$ 495,380 $ 39,242
12:12 AM $ 0.00549
+0.00%
$ 495,380 $ 39,242
12:11 AM $ 0.00549
+0.02%
$ 495,380 $ 39,182
12:09 AM $ 0.00549
+0.00%
$ 495,333 $ 39,165
12:08 AM $ 0.00549
+0.00%
$ 495,333 $ 39,165
12:07 AM $ 0.00549
+0.00%
$ 495,333 $ 39,165
12:06 AM $ 0.00549
+0.00%
$ 495,333 $ 39,232
12:05 AM $ 0.00549
+0.00%
$ 495,333 $ 39,232
12:04 AM $ 0.00549
+0.00%
$ 495,380 $ 39,257
12:03 AM $ 0.0055
+0.00%
$ 495,380 $ 39,257
12:02 AM $ 0.0055
+0.00%
$ 495,380 $ 39,257
12:01 AM $ 0.0055
+0.00%
$ 495,380 $ 39,257
12:00 AM $ 0.0055
+0.01%
$ 495,380 $ 39,197
11:59 PM $ 0.0055
+0.00%
$ 496,279 $ 39,249
11:58 PM $ 0.00549
+0.00%
$ 496,279 $ 39,249
11:54 PM $ 0.0055
+0.00%
$ 496,279 $ 39,249
11:53 PM $ 0.0055
+0.00%
$ 496,279 $ 39,256
11:52 PM $ 0.0055
+0.00%
$ 496,279 $ 39,256