Autonomys Historical Data

AI3 Page 9
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00579
+0.00%
$ 551,686 $ 36,599
1:12 AM $ 0.00579
+0.00%
$ 551,686 $ 36,599
1:11 AM $ 0.00579
+0.00%
$ 551,686 $ 36,599
1:10 AM $ 0.00579
+0.00%
$ 551,686 $ 36,589
1:09 AM $ 0.00579
+0.00%
$ 551,688 $ 36,589
1:08 AM $ 0.00579
+0.00%
$ 551,688 $ 36,589
1:07 AM $ 0.00579
+0.00%
$ 551,688 $ 36,589
1:06 AM $ 0.00579
+0.00%
$ 551,688 $ 36,589
1:05 AM $ 0.00579
+0.00%
$ 551,688 $ 36,604
1:04 AM $ 0.00578
+0.00%
$ 550,014 $ 36,604
1:03 AM $ 0.00578
+0.00%
$ 550,014 $ 36,604
1:02 AM $ 0.00578
+0.00%
$ 550,014 $ 36,604
1:01 AM $ 0.00578
+0.00%
$ 550,014 $ 36,604
1:00 AM $ 0.00578
+0.00%
$ 550,014 $ 36,599
12:59 AM $ 0.00578
+0.00%
$ 550,015 $ 36,599
12:58 AM $ 0.00578
+0.00%
$ 550,015 $ 36,599
12:57 AM $ 0.00578
+0.00%
$ 550,015 $ 36,599
12:56 AM $ 0.00578
+0.00%
$ 550,015 $ 36,599
12:55 AM $ 0.00578
-0.90%
$ 550,015 $ 36,599
12:54 AM $ 0.00583
+0.00%
$ 555,026 $ 41,033
12:53 AM $ 0.0059
+0.00%
$ 555,026 $ 41,033
12:52 AM $ 0.0059
+0.00%
$ 555,026 $ 41,033
12:51 AM $ 0.0059
+0.00%
$ 555,026 $ 41,033
12:50 AM $ 0.0059
+0.00%
$ 555,026 $ 41,033
12:49 AM $ 0.0059
+0.00%
$ 562,093 $ 41,036
12:48 AM $ 0.0059
+0.00%
$ 562,093 $ 41,036
12:47 AM $ 0.00591
+0.00%
$ 562,093 $ 41,011
12:46 AM $ 0.00591
+0.00%
$ 562,093 $ 41,011
12:45 AM $ 0.00591
-2.59%
$ 562,093 $ 41,011
12:44 AM $ 0.00607
+0.00%
$ 577,543 $ 41,002
12:43 AM $ 0.00607
+0.00%
$ 577,543 $ 41,002
12:42 AM $ 0.00607
+0.00%
$ 577,543 $ 41,002
12:41 AM $ 0.00607
+0.00%
$ 577,543 $ 41,002
12:40 AM $ 0.00607
+0.00%
$ 577,543 $ 41,121
12:39 AM $ 0.00607
+0.00%
$ 577,520 $ 41,121
12:38 AM $ 0.00607
+0.00%
$ 577,520 $ 41,121
12:37 AM $ 0.00607
+0.00%
$ 577,520 $ 41,121
12:36 AM $ 0.00607
+0.00%
$ 577,520 $ 41,116
12:35 AM $ 0.00608
+0.00%
$ 577,520 $ 41,110
12:34 AM $ 0.00608
+1.42%
$ 578,544 $ 33,742
12:33 AM $ 0.00599
+0.00%
$ 578,544 $ 33,742
12:32 AM $ 0.00599
+0.00%
$ 578,544 $ 33,742
12:31 AM $ 0.00599
+0.00%
$ 578,544 $ 33,742
12:30 AM $ 0.00599
+0.00%
$ 578,544 $ 33,861
12:29 AM $ 0.00599
+0.00%
$ 570,454 $ 33,861
12:28 AM $ 0.00599
+0.00%
$ 570,454 $ 33,861
12:27 AM $ 0.00599
+0.00%
$ 570,454 $ 33,861
12:26 AM $ 0.00599
+0.00%
$ 570,454 $ 33,861
12:25 AM $ 0.00599
+0.00%
$ 570,454 $ 33,861
12:24 AM $ 0.00599
+0.00%
$ 570,450 $ 33,973