Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 4 PM $0.00891
+0.00%
$786,889 $25,241
Mar 17, 3 PM $0.00891
+0.36%
$788,381 $25,427
Mar 17, 2 PM $0.00887
-0.05%
$784,105 $22,686
Mar 17, 1 PM $0.00888
+0.03%
$784,511 $22,368
Mar 17, 12 PM $0.00888
+0.23%
$784,307 $22,369
Mar 17, 11 AM $0.00886
-0.34%
$782,478 $22,970
Mar 17, 10 AM $0.00889
-0.02%
$785,184 $24,230
Mar 17, 9 AM $0.00889
+0.02%
$785,370 $26,056
Mar 17, 8 AM $0.00889
+0.01%
$785,210 $27,653
Mar 17, 7 AM $0.00889
-0.01%
$785,105 $29,138
Mar 17, 6 AM $0.00889
+0.02%
$785,183 $30,821
Mar 17, 5 AM $0.00888
-0.11%
$785,004 $32,595
Mar 17, 4 AM $0.00889
+0.00%
$785,857 $33,916
Mar 17, 3 AM $0.00889
-0.01%
$785,861 $35,872
Mar 17, 2 AM $0.00889
-0.04%
$785,873 $37,058
Mar 17, 1 AM $0.0089
-2.01%
$786,180 $38,897
Mar 17, 12 AM $0.00908
+0.32%
$802,289 $39,743
Mar 16, 11 PM $0.00905
-0.35%
$802,346 $39,769
Mar 16, 10 PM $0.00908
+0.00%
$802,542 $40,192
Mar 16, 9 PM $0.00908
+0.21%
$802,553 $40,770
Mar 16, 8 PM $0.00906
+0.13%
$800,855 $41,396
Mar 16, 7 PM $0.00905
-0.11%
$799,787 $41,220
Mar 16, 6 PM $0.00906
+0.12%
$800,648 $40,995
Mar 16, 5 PM $0.00905
-0.14%
$799,473 $40,554
Mar 16, 4 PM $0.00906
-0.13%
$800,616 $40,114
Mar 16, 3 PM $0.00908
+0.10%
$802,521 $40,134
Mar 16, 2 PM $0.00907
-0.11%
$800,847 $40,256
Mar 16, 1 PM $0.00908
+0.25%
$802,606 $40,389
Mar 16, 12 PM $0.00905
-0.13%
$799,777 $39,979
Mar 16, 11 AM $0.00907
-0.04%
$800,851 $43,755
Mar 16, 10 AM $0.00907
-0.11%
$801,157 $44,604
Mar 16, 9 AM $0.00908
-0.13%
$802,019 $44,921
Mar 16, 8 AM $0.00909
+0.07%
$803,024 $45,026
Mar 16, 7 AM $0.00908
+0.15%
$802,502 $45,279
Mar 16, 6 AM $0.00907
-0.19%
$801,284 $45,360
Mar 16, 5 AM $0.00909
+0.00%
$802,807 $45,432
Mar 16, 4 AM $0.00909
+0.00%
$802,815 $45,224
Mar 16, 3 AM $0.00909
-0.05%
$802,817 $45,171
Mar 16, 2 AM $0.00909
+0.00%
$803,191 $44,380
Mar 16, 1 AM $0.00909
+0.10%
$803,186 $44,565
Mar 16, 12 AM $0.00908
+0.01%
$802,396 $45,453
Mar 15, 11 PM $0.00908
-0.35%
$802,278 $45,399
Mar 15, 10 PM $0.00911
+0.61%
$805,062 $44,738
Mar 15, 9 PM $0.00906
+0.00%
$800,163 $43,633
Mar 15, 8 PM $0.00906
-0.30%
$800,165 $43,625
Mar 15, 7 PM $0.00909
+0.20%
$802,536 $43,617
Mar 15, 6 PM $0.00907
-0.10%
$800,955 $44,426
Mar 15, 5 PM $0.00908
-0.10%
$801,382 $44,714
Mar 15, 4 PM $0.00909
+0.30%
$802,174 $44,676
Mar 15, 3 PM $0.00906
-0.26%
$801,391 $44,139