Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 1 PM $0.00927
-0.10%
$817,917 $30,966
Mar 11, 12 PM $0.00928
+0.22%
$818,704 $30,935
Mar 11, 11 AM $0.00926
-0.04%
$816,904 $30,821
Mar 11, 10 AM $0.00926
-0.19%
$817,213 $30,420
Mar 11, 9 AM $0.00928
+0.10%
$818,783 $30,378
Mar 11, 8 AM $0.00927
-0.09%
$818,001 $30,487
Mar 11, 7 AM $0.00928
+0.00%
$818,774 $31,395
Mar 11, 6 AM $0.00928
+0.02%
$818,747 $33,073
Mar 11, 5 AM $0.00928
-0.20%
$818,618 $34,587
Mar 11, 4 AM $0.00929
+0.00%
$820,247 $36,531
Mar 11, 3 AM $0.00929
+0.00%
$820,211 $38,702
Mar 11, 2 AM $0.00929
+0.00%
$820,205 $40,213
Mar 11, 1 AM $0.00929
-0.19%
$820,202 $41,484
Mar 11, 12 AM $0.00931
+0.30%
$821,804 $42,774
Mar 10, 11 PM $0.00928
-0.31%
$819,383 $43,153
Mar 10, 10 PM $0.00931
+0.00%
$821,934 $43,624
Mar 10, 9 PM $0.00931
+4.49%
$821,927 $43,687
Mar 10, 8 PM $0.00891
+0.14%
$786,621 $41,010
Mar 10, 7 PM $0.0089
-0.14%
$785,524 $40,667
Mar 10, 6 PM $0.00891
-0.13%
$786,636 $41,233
Mar 10, 5 PM $0.00893
+0.21%
$787,443 $41,646
Mar 10, 4 PM $0.00891
-0.46%
$785,810 $41,240
Mar 10, 3 PM $0.00895
+0.18%
$789,435 $41,530
Mar 10, 2 PM $0.00893
-0.31%
$788,046 $42,184
Mar 10, 1 PM $0.00896
+0.33%
$790,488 $41,802
Mar 10, 12 PM $0.00893
-0.33%
$787,870 $42,318
Mar 10, 11 AM $0.00896
+0.43%
$790,449 $42,293
Mar 10, 10 AM $0.00892
+0.19%
$787,035 $42,049
Mar 10, 9 AM $0.0089
-0.65%
$785,518 $41,752
Mar 10, 8 AM $0.00896
+0.53%
$790,683 $42,060
Mar 10, 7 AM $0.00892
-0.45%
$786,542 $41,646
Mar 10, 6 AM $0.00896
+0.23%
$790,136 $41,082
Mar 10, 5 AM $0.00894
-0.14%
$788,311 $40,520
Mar 10, 4 AM $0.00895
+0.14%
$789,399 $40,258
Mar 10, 3 AM $0.00894
+0.02%
$788,320 $39,468
Mar 10, 2 AM $0.00893
+0.42%
$788,189 $40,024
Mar 10, 1 AM $0.0089
-0.25%
$784,880 $40,414
Mar 10, 12 AM $0.00892
-0.23%
$786,874 $40,613
Mar 9, 11 PM $0.00894
+0.20%
$788,706 $39,897
Mar 9, 10 PM $0.00892
-0.39%
$787,159 $39,418
Mar 9, 9 PM $0.00896
+0.09%
$790,280 $39,044
Mar 9, 8 PM $0.00894
-0.13%
$789,112 $39,231
Mar 9, 7 PM $0.00896
+0.04%
$790,159 $39,343
Mar 9, 6 PM $0.00895
-0.16%
$787,232 $39,391
Mar 9, 5 PM $0.00897
+0.11%
$788,473 $38,601
Mar 9, 4 PM $0.00896
-0.01%
$787,643 $38,986
Mar 9, 3 PM $0.00896
-1.47%
$787,699 $39,234
Mar 9, 2 PM $0.00909
-0.02%
$799,474 $38,363
Mar 9, 1 PM $0.00909
+0.05%
$799,601 $39,102
Mar 9, 12 PM $0.00909
-0.10%
$799,168 $37,981