Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 12 PM $0.00909
-0.10%
$799,168 $37,981
Mar 9, 11 AM $0.0091
+0.00%
$800,005 $37,917
Mar 9, 10 AM $0.0091
+0.00%
$800,006 $38,025
Mar 9, 9 AM $0.0091
+0.00%
$800,005 $38,083
Mar 9, 8 AM $0.0091
-0.29%
$799,989 $37,930
Mar 9, 7 AM $0.00912
+0.28%
$802,354 $41,720
Mar 9, 6 AM $0.0091
-0.19%
$800,084 $40,517
Mar 9, 5 AM $0.00912
+0.00%
$801,577 $39,199
Mar 9, 4 AM $0.00912
-0.18%
$801,556 $37,477
Mar 9, 3 AM $0.00913
+0.37%
$803,015 $36,198
Mar 9, 2 AM $0.0091
-0.36%
$800,068 $34,634
Mar 9, 1 AM $0.00913
+0.17%
$802,952 $32,885
Mar 9, 12 AM $0.00912
-0.67%
$801,551 $30,964
Mar 8, 11 PM $0.00918
-0.20%
$806,946 $29,301
Mar 8, 10 PM $0.00919
+0.15%
$808,544 $27,791
Mar 8, 9 PM $0.00918
-0.28%
$807,324 $26,230
Mar 8, 8 PM $0.00921
+0.41%
$809,626 $24,653
Mar 8, 7 PM $0.00917
+0.24%
$806,331 $22,877
Mar 8, 6 PM $0.00915
+0.09%
$804,048 $22,119
Mar 8, 5 PM $0.00914
-0.19%
$803,361 $21,957
Mar 8, 4 PM $0.00916
-0.01%
$804,857 $21,317
Mar 8, 3 PM $0.00916
+0.40%
$804,898 $21,150
Mar 8, 2 PM $0.00912
-1.13%
$801,711 $21,248
Mar 8, 1 PM $0.00923
+0.00%
$810,901 $20,757
Mar 8, 12 PM $0.00923
-0.26%
$810,929 $21,296
Mar 8, 11 AM $0.00925
-0.31%
$813,038 $22,413
Mar 8, 10 AM $0.00928
+0.27%
$815,586 $22,531
Mar 8, 9 AM $0.00925
+0.03%
$813,383 $22,911
Mar 8, 8 AM $0.00925
+1.00%
$813,116 $23,173
Mar 8, 7 AM $0.00916
-0.01%
$805,099 $19,039
Mar 8, 6 AM $0.00916
-0.08%
$805,168 $20,776
Mar 8, 5 AM $0.00917
+0.00%
$805,815 $22,468
Mar 8, 4 AM $0.00917
-0.03%
$805,827 $23,877
Mar 8, 3 AM $0.00917
+0.00%
$806,105 $25,792
Mar 8, 2 AM $0.00917
+0.07%
$806,072 $27,152
Mar 8, 1 AM $0.00916
+0.00%
$805,538 $28,670
Mar 8, 12 AM $0.00916
+0.00%
$805,528 $30,344
Mar 7, 11 PM $0.00916
-0.06%
$805,557 $32,174
Mar 7, 10 PM $0.00917
+0.00%
$806,025 $33,918
Mar 7, 9 PM $0.00917
-0.02%
$806,023 $35,417
Mar 7, 8 PM $0.00917
+0.00%
$806,150 $37,195
Mar 7, 7 PM $0.00917
-0.09%
$806,145 $39,038
Mar 7, 6 PM $0.00918
+0.09%
$806,584 $39,527
Mar 7, 5 PM $0.00917
+0.00%
$805,847 $39,918
Mar 7, 4 PM $0.00917
-0.10%
$805,885 $40,432
Mar 7, 3 PM $0.00918
-0.10%
$806,679 $40,431
Mar 7, 2 PM $0.00919
+0.08%
$807,485 $42,367
Mar 7, 1 PM $0.00918
+0.22%
$806,859 $43,466
Mar 7, 12 PM $0.00916
+0.00%
$805,084 $43,419
Mar 7, 11 AM $0.00916
-0.09%
$805,082 $43,270