Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 9 AM $0.00936
+0.00%
$823,793 $47,205
Mar 5, 8 AM $0.00936
+0.29%
$823,826 $49,916
Mar 5, 7 AM $0.00933
-0.22%
$821,409 $50,822
Mar 5, 6 AM $0.00935
-0.59%
$823,181 $48,967
Mar 5, 5 AM $0.00941
-0.01%
$828,034 $49,006
Mar 5, 4 AM $0.00946
+0.35%
$832,191 $49,650
Mar 5, 3 AM $0.00942
+0.88%
$829,289 $51,057
Mar 5, 2 AM $0.00934
+0.00%
$822,072 $54,224
Mar 5, 1 AM $0.00934
+0.21%
$822,089 $54,783
Mar 5, 12 AM $0.00932
+0.15%
$820,406 $55,399
Mar 4, 11 PM $0.00931
+2.60%
$819,215 $55,670
Mar 4, 10 PM $0.00907
+0.36%
$798,479 $55,326
Mar 4, 9 PM $0.00904
-0.09%
$795,650 $52,087
Mar 4, 8 PM $0.00905
+0.05%
$796,336 $52,033
Mar 4, 7 PM $0.00904
+1.13%
$795,956 $57,190
Mar 4, 6 PM $0.00894
-0.19%
$786,729 $57,001
Mar 4, 5 PM $0.00896
-1.50%
$788,220 $59,142
Mar 4, 4 PM $0.00907
+0.00%
$-- $59,068
Mar 4, 1 PM $0.0091
+0.32%
$800,427 $59,310
Mar 4, 12 PM $0.00906
+0.12%
$797,028 $59,160
Mar 4, 11 AM $0.00907
+0.09%
$797,508 $59,139
Mar 4, 9 AM $0.00914
+0.10%
$803,866 $56,954
Mar 4, 8 AM $0.00913
+0.16%
$803,099 $56,518
Mar 4, 7 AM $0.00911
-0.70%
$801,840 $55,007
Mar 4, 6 AM $0.00918
+0.08%
$807,494 $53,856
Mar 4, 5 AM $0.00917
+0.46%
$806,837 $53,610
Mar 4, 4 AM $0.00913
-0.25%
$803,136 $52,802
Mar 4, 3 AM $0.00915
+0.16%
$805,171 $52,379
Mar 4, 2 AM $0.00914
-3.08%
$803,909 $48,285
Mar 4, 1 AM $0.00943
-0.53%
$829,473 $47,968
Mar 4, 12 AM $0.00948
-0.05%
$833,886 $47,387
Mar 3, 11 PM $0.00948
+0.16%
$834,327 $47,397
Mar 3, 10 PM $0.00947
+0.36%
$832,993 $47,279
Mar 3, 9 PM $0.00944
-0.05%
$830,040 $46,864
Mar 3, 8 PM $0.00944
-0.09%
$830,435 $46,760
Mar 3, 7 PM $0.00945
-0.01%
$831,220 $45,749
Mar 3, 6 PM $0.00944
-8.56%
$830,507 $41,138
Mar 3, 5 PM $0.0103
-0.13%
$907,918 $36,795
Mar 3, 4 PM $0.0103
-0.19%
$909,083 $36,445
Mar 3, 3 PM $0.0104
+0.35%
$910,801 $36,403
Mar 3, 2 PM $0.0103
-0.29%
$907,662 $37,185
Mar 3, 1 PM $0.0104
+0.00%
$910,320 $37,094
Mar 3, 12 PM $0.0104
+0.28%
$910,301 $36,921
Mar 3, 11 AM $0.0103
+0.00%
$907,734 $36,362
Mar 3, 10 AM $0.0103
-0.27%
$907,733 $36,280
Mar 3, 9 AM $0.0104
+0.00%
$910,172 $36,717
Mar 3, 8 AM $0.0104
+0.20%
$910,215 $37,092
Mar 3, 7 AM $0.0103
+0.13%
$908,424 $37,820
Mar 3, 6 AM $0.0103
+3.01%
$907,279 $38,599
Mar 3, 5 AM $0.01
+0.00%
$880,780 $38,785