Autonomys Historical Data

AI3 Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0207
-0.11%
$ 1.75 million $ 45,325
Jan 11, 8 AM $ 0.0207
-0.33%
$ 1.75 million $ 50,933
Jan 11, 7 AM $ 0.0208
+0.07%
$ 1.76 million $ 47,558
Jan 11, 6 AM $ 0.0208
-0.08%
$ 1.76 million $ 47,157
Jan 11, 5 AM $ 0.0208
+0.04%
$ 1.76 million $ 46,861
Jan 11, 4 AM $ 0.0208
+0.94%
$ 1.76 million $ 46,848
Jan 11, 3 AM $ 0.0206
+0.02%
$ 1.74 million $ 45,743
Jan 11, 2 AM $ 0.0206
-0.17%
$ 1.74 million $ 45,474
Jan 11, 1 AM $ 0.0206
-0.09%
$ 1.74 million $ 44,287
Jan 11, 12 AM $ 0.0206
+0.07%
$ 1.74 million $ 44,615
Jan 10, 11 PM $ 0.0206
+0.23%
$ 1.74 million $ 43,245
Jan 10, 10 PM $ 0.0206
-0.13%
$ 1.74 million $ 43,077
Jan 10, 9 PM $ 0.0206
-0.06%
$ 1.74 million $ 42,642
Jan 10, 8 PM $ 0.0206
-0.07%
$ 1.74 million $ 42,418
Jan 10, 7 PM $ 0.0206
+0.11%
$ 1.74 million $ 43,654
Jan 10, 6 PM $ 0.0206
+0.09%
$ 1.74 million $ 45,275
Jan 10, 5 PM $ 0.0206
+0.25%
$ 1.74 million $ 44,340
Jan 10, 4 PM $ 0.0205
-0.23%
$ 1.73 million $ 44,600
Jan 10, 3 PM $ 0.0206
+0.03%
$ 1.74 million $ 44,688
Jan 10, 2 PM $ 0.0206
-0.17%
$ 1.74 million $ 44,365
Jan 10, 1 PM $ 0.0206
-0.19%
$ 1.74 million $ 44,754
Jan 10, 12 PM $ 0.0206
+0.33%
$ 1.74 million $ 44,408
Jan 10, 11 AM $ 0.0206
-0.25%
$ 1.74 million $ 44,078
Jan 10, 10 AM $ 0.0206
+0.13%
$ 1.74 million $ 49,757
Jan 10, 9 AM $ 0.0206
+1.09%
$ 1.74 million $ 49,982
Jan 10, 8 AM $ 0.0204
+0.41%
$ 1.72 million $ 44,413
Jan 10, 7 AM $ 0.0203
-0.04%
$ 1.72 million $ 46,941
Jan 10, 6 AM $ 0.0203
+0.06%
$ 1.72 million $ 51,532
Jan 10, 5 AM $ 0.0203
+0.31%
$ 1.71 million $ 60,423
Jan 10, 4 AM $ 0.0202
-0.13%
$ 1.71 million $ 59,337
Jan 10, 3 AM $ 0.0202
-0.03%
$ 1.71 million $ 59,251
Jan 10, 2 AM $ 0.0202
+0.10%
$ 1.71 million $ 59,272
Jan 10, 1 AM $ 0.0202
+0.15%
$ 1.71 million $ 59,777
Jan 10, 12 AM $ 0.0202
+0.12%
$ 1.71 million $ 59,736
Jan 9, 11 PM $ 0.0202
-0.01%
$ 1.71 million $ 61,914
Jan 9, 10 PM $ 0.0202
+0.06%
$ 1.71 million $ 62,095
Jan 9, 9 PM $ 0.0202
+0.11%
$ 1.71 million $ 62,545
Jan 9, 8 PM $ 0.0201
-0.67%
$ 1.7 million $ 64,984
Jan 9, 7 PM $ 0.0203
+0.30%
$ 1.71 million $ 67,630
Jan 9, 6 PM $ 0.0202
-0.32%
$ 1.71 million $ 65,780
Jan 9, 5 PM $ 0.0203
-0.07%
$ 1.72 million $ 65,489
Jan 9, 4 PM $ 0.0203
-0.01%
$ 1.72 million $ 65,648
Jan 9, 3 PM $ 0.0203
+0.30%
$ 1.72 million $ 67,743
Jan 9, 2 PM $ 0.0203
-0.09%
$ 1.71 million $ 72,514
Jan 9, 1 PM $ 0.0203
+0.04%
$ 1.71 million $ 76,203
Jan 9, 12 PM $ 0.0203
-0.03%
$ 1.71 million $ 77,331
Jan 9, 11 AM $ 0.0203
+0.60%
$ 1.71 million $ 82,535
Jan 9, 10 AM $ 0.0202
-0.08%
$ 1.7 million $ 79,782
Jan 9, 9 AM $ 0.0202
+0.02%
$ 1.71 million $ 85,732
Jan 9, 8 AM $ 0.0202
+0.28%
$ 1.7 million $ 85,227