Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 97
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 5 AM $0.01
+0.00%
$880,780 $38,785
Mar 3, 4 AM $0.01
+0.46%
$880,763 $39,168
Mar 3, 3 AM $0.00997
-0.11%
$876,731 $39,357
Mar 3, 2 AM $0.00998
-0.19%
$877,711 $38,735
Mar 3, 1 AM $0.01
-0.10%
$879,408 $38,740
Mar 3, 12 AM $0.01
+0.39%
$880,253 $38,529
Mar 2, 11 PM $0.00997
+0.00%
$876,858 $38,519
Mar 2, 10 PM $0.00997
-0.64%
$876,859 $38,610
Mar 2, 9 PM $0.01
-0.08%
$882,467 $38,582
Mar 2, 8 PM $0.01
+0.30%
$883,149 $38,582
Mar 2, 7 PM $0.01
+0.00%
$880,549 $39,039
Mar 2, 6 PM $0.01
-0.13%
$880,770 $39,012
Mar 2, 5 PM $0.01
-0.47%
$881,876 $38,956
Mar 2, 4 PM $0.0101
+0.24%
$886,066 $39,013
Mar 2, 3 PM $0.01
-0.10%
$883,908 $39,714
Mar 2, 2 PM $0.0101
+0.30%
$884,784 $39,432
Mar 2, 1 PM $0.01
+0.10%
$882,139 $39,425
Mar 2, 12 PM $0.01
-0.27%
$881,249 $39,196
Mar 2, 11 AM $0.01
-0.06%
$883,654 $39,725
Mar 2, 10 AM $0.0101
+0.26%
$884,175 $39,742
Mar 2, 9 AM $0.01
+0.04%
$881,900 $39,640
Mar 2, 8 AM $0.01
-1.49%
$881,528 $39,555
Mar 2, 7 AM $0.0102
-1.74%
$894,821 $38,085
Mar 2, 6 AM $0.0104
-0.05%
$910,695 $38,463
Mar 2, 5 AM $0.0104
-0.02%
$911,147 $38,557
Mar 2, 4 AM $0.0104
+0.09%
$911,342 $38,594
Mar 2, 3 AM $0.0104
-0.18%
$910,489 $38,792
Mar 2, 2 AM $0.0104
+0.05%
$911,306 $38,831
Mar 2, 1 AM $0.0104
+0.04%
$912,516 $39,065
Mar 2, 12 AM $0.0104
+0.00%
$911,305 $39,147
Mar 1, 11 PM $0.0104
+0.09%
$911,304 $39,472
Mar 1, 10 PM $0.0104
+0.00%
$910,447 $39,633
Mar 1, 9 PM $0.0104
+0.23%
$912,161 $39,841
Mar 1, 8 PM $0.0104
+0.19%
$911,819 $39,708
Mar 1, 7 PM $0.0103
-0.19%
$910,105 $39,715
Mar 1, 6 PM $0.0104
+0.09%
$911,441 $39,604
Mar 1, 5 PM $0.0104
+0.10%
$910,619 $39,526
Mar 1, 4 PM $0.0103
-0.15%
$909,728 $39,698
Mar 1, 3 PM $0.0104
-0.09%
$911,089 $38,943
Mar 1, 2 PM $0.0104
+0.00%
$911,941 $38,293
Mar 1, 1 PM $0.0104
+0.00%
$911,942 $38,191
Mar 1, 12 PM $0.0104
-0.07%
$910,243 $38,298
Mar 1, 11 AM $0.0104
+0.10%
$910,894 $37,854
Mar 1, 10 AM $0.0104
-0.09%
$910,020 $38,109
Mar 1, 9 AM $0.0104
+0.09%
$910,855 $38,419
Mar 1, 8 AM $0.0104
+0.01%
$911,806 $38,569
Mar 1, 7 AM $0.0104
-0.10%
$910,023 $38,943
Mar 1, 6 AM $0.0104
-0.75%
$910,056 $39,412
Mar 1, 5 AM $0.0104
+0.09%
$916,915 $39,113
Mar 1, 4 AM $0.0104
+0.03%
$916,059 $39,520