Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
Today $0.00128
+0.00%
$140,905 $34
Yesterday $0.00128
-2.29%
$140,905 $34
Sep 14, 2026 $0.00131
-5.76%
$144,154 $4,764
Sep 13, 2026 $0.00139
+0.00%
$153,039 $12
Sep 12, 2026 $0.00139
-2.11%
$152,710 $160
Sep 11, 2026 $0.00142
-0.70%
$156,106 $49
Sep 10, 2026 $0.00143
-7.74%
$157,154 $20,072
Sep 9, 2026 $0.00153
+2.00%
$168,125 $68
Sep 8, 2026 $0.0015
-2.60%
$163,372 $292
Sep 7, 2026 $0.00154
-3.75%
$167,667 $10,219
Sep 6, 2026 $0.0016
+12.68%
$174,229 $10,255
Sep 5, 2026 $0.00142
+2.16%
$154,716 $184
Sep 4, 2026 $0.00139
+4.51%
$151,354 $7,614
Sep 3, 2026 $0.00133
-0.75%
$145,040 $19,051
Sep 2, 2026 $0.00134
+5.51%
$146,487 $17,603
Sep 1, 2026 $0.00127
+0.00%
$139,196 $9,989
Aug 31, 2026 $0.00127
-9.93%
$137,736 $4,499
Aug 30, 2026 $0.00141
+3.68%
$154,551 $12,746
Aug 29, 2026 $0.00136
+0.00%
$149,036 $5
Aug 28, 2026 $0.00136
-3.55%
$149,122 $1,172
Aug 27, 2026 $0.00141
+1.44%
$154,991 $3,790
Aug 26, 2026 $0.00139
-0.71%
$152,647 $8,415
Aug 25, 2026 $0.0014
+5.26%
$153,708 $13,882
Aug 24, 2026 $0.00133
-4.32%
$145,989 $11,995
Aug 23, 2026 $0.00139
+4.51%
$152,540 $7,466
Aug 22, 2026 $0.00133
+13.68%
$145,921 $7,601
Aug 21, 2026 $0.00117
-7.87%
$129,744 $4,888
Aug 20, 2026 $0.00127
+10.43%
$140,803 $1,301
Aug 19, 2026 $0.00115
-8.00%
$127,548 $2,752
Aug 18, 2026 $0.00125
+13.64%
$138,904 $10,850
Aug 17, 2026 $0.0011
-3.51%
$122,208 $58
Aug 16, 2026 $0.00114
-3.39%
$127,118 $16,454
Aug 15, 2026 $0.00118
-3.28%
$131,890 $1,878
Aug 14, 2026 $0.00122
+8.93%
$137,270 $7,269
Aug 13, 2026 $0.00112
-8.94%
$126,037 $7,493
Aug 12, 2026 $0.00123
+3.36%
$137,935 $14,947
Aug 11, 2026 $0.00119
-7.03%
$133,449 $12,523
Aug 10, 2026 $0.00128
+20.75%
$144,424 $19,618
Aug 9, 2026 $0.00106
+8.97%
$123,228 $9,910
Aug 8, 2026 $0.000973
+20.08%
$115,082 $7,186
Aug 7, 2026 $0.00081
-51.20%
$95,871 $7,595
Aug 6, 2026 $0.00165
+7.84%
$195,799 $35,131
Aug 5, 2026 $0.00146
-44.91%
$173,218 $16,396
Aug 4, 2026 $0.00265
-56.77%
$307,125 $31,859
Aug 3, 2026 $0.00613
+246.33%
$714,575 $29,221
Aug 2, 2026 $0.00144
+18.03%
$165,031 $1,281
Aug 1, 2026 $0.00116
+1.41%
$131,709 $3,001
Jul 31, 2026 $0.00111
-37.08%
$127,695 $4,052
Jul 30, 2026 $0.00176
-17.38%
$203,008 $5,617
Jul 29, 2026 $0.00214
+0.80%
$245,792 $7,044
Download