Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00599
+0.00%
$ 572,751 $ 38,014
Yesterday $ 0.00621
-0.56%
$ 590,510 $ 41,967
Jun 7, 2026 $ 0.00624
-0.26%
$ 593,133 $ 29,046
Jun 6, 2026 $ 0.00622
-4.61%
$ 591,079 $ 42,082
Jun 5, 2026 $ 0.00651
+2.56%
$ 616,163 $ 40,762
Jun 4, 2026 $ 0.00626
+4.99%
$ 648,486 $ 41,036
Jun 3, 2026 $ 0.00596
-5.39%
$ 616,004 $ 42,804
Jun 2, 2026 $ 0.0063
-6.18%
$ 644,144 $ 41,971
Jun 1, 2026 $ 0.00672
-4.77%
$ 686,263 $ 34,291
May 31, 2026 $ 0.00709
+10.65%
$ 697,674 $ 58,680
May 30, 2026 $ 0.00638
+18.44%
$ 634,500 $ 41,007
May 29, 2026 $ 0.00541
-2.24%
$ 524,739 $ 37,737
May 28, 2026 $ 0.00553
-1.76%
$ 530,375 $ 39,983
May 27, 2026 $ 0.00563
+1.04%
$ 540,587 $ 38,832
May 26, 2026 $ 0.00558
-0.49%
$ 524,610 $ 37,094
May 25, 2026 $ 0.0056
-1.76%
$ 525,852 $ 42,723
May 24, 2026 $ 0.0057
-0.29%
$ 529,682 $ 39,429
May 23, 2026 $ 0.00572
-3.86%
$ 532,852 $ 35,277
May 22, 2026 $ 0.00595
-0.48%
$ 547,586 $ 42,746
May 21, 2026 $ 0.00591
+1.01%
$ 545,489 $ 41,889
May 20, 2026 $ 0.00583
-2.72%
$ 533,504 $ 39,819
May 19, 2026 $ 0.00593
-0.99%
$ 548,158 $ 39,601
May 18, 2026 $ 0.00597
+1.81%
$ 548,186 $ 36,011
May 17, 2026 $ 0.00586
-0.71%
$ 537,029 $ 39,077
May 16, 2026 $ 0.00592
+1.89%
$ 540,726 $ 39,512
May 15, 2026 $ 0.00582
-2.86%
$ 532,115 $ 42,297
May 14, 2026 $ 0.00601
+8.59%
$ 550,095 $ 41,195
May 13, 2026 $ 0.00555
-5.15%
$ 505,810 $ 42,313
May 12, 2026 $ 0.00586
+2.07%
$ 533,872 $ 38,964
May 11, 2026 $ 0.00568
-0.40%
$ 517,356 $ 37,731
May 10, 2026 $ 0.0057
-3.52%
$ 518,546 $ 37,287
May 9, 2026 $ 0.00591
-1.80%
$ 537,000 $ 38,868
May 8, 2026 $ 0.00602
-1.21%
$ 548,764 $ 27,183
May 7, 2026 $ 0.00609
+6.74%
$ 555,228 $ 15,506
May 6, 2026 $ 0.00571
-3.56%
$ 519,857 $ 40,581
May 5, 2026 $ 0.00592
+4.88%
$ 537,279 $ 63,395
May 4, 2026 $ 0.00564
+5.28%
$ 512,378 $ 43,014
May 3, 2026 $ 0.00536
-2.35%
$ 487,020 $ 40,737
May 2, 2026 $ 0.00549
+6.75%
$ 500,163 $ 37,724
May 1, 2026 $ 0.00514
-1.70%
$ 468,811 $ 46,854
Apr 30, 2026 $ 0.00523
+0.77%
$ 476,819 $ 35,916
Apr 29, 2026 $ 0.00519
-0.99%
$ 473,194 $ 37,462
Apr 28, 2026 $ 0.00524
-2.74%
$ 477,720 $ 37,131
Apr 27, 2026 $ 0.00539
-0.19%
$ 490,933 $ 38,374
Apr 26, 2026 $ 0.0054
-0.55%
$ 491,630 $ 32,902
Apr 25, 2026 $ 0.00543
-0.40%
$ 494,139 $ 36,402
Apr 24, 2026 $ 0.00545
+0.35%
$ 495,903 $ 40,810
Apr 23, 2026 $ 0.00543
-0.96%
$ 493,941 $ 38,879
Apr 22, 2026 $ 0.00549
+0.09%
$ 498,521 $ 18,650
Apr 21, 2026 $ 0.00548
-0.70%
$ 497,854 $ 20,190
Download