Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00374
+0.00%
$ 435,935 $ 20,530
Today, at 10 AM $ 0.00375
+0.59%
$ 434,158 $ 20,983
Today, at 9 AM $ 0.00373
+0.83%
$ 431,606 $ 22,590
Today, at 8 AM $ 0.0037
+0.19%
$ 428,054 $ 23,039
Today, at 7 AM $ 0.00368
-0.44%
$ 426,105 $ 21,928
Today, at 6 AM $ 0.0037
+3.93%
$ 427,978 $ 20,903
Today, at 5 AM $ 0.00356
+0.49%
$ 411,800 $ 22,286
Today, at 4 AM $ 0.00356
-0.17%
$ 411,675 $ 20,182
Today, at 3 AM $ 0.00356
-0.47%
$ 412,382 $ 24,047
Today, at 2 AM $ 0.00358
-0.08%
$ 414,339 $ 24,615
Today, at 1 AM $ 0.00358
-0.06%
$ 414,636 $ 24,924
Today, at 12 AM $ 0.00358
+0.17%
$ 414,876 $ 25,040
Yesterday, at 11 PM $ 0.00358
-0.25%
$ 414,153 $ 24,753
Yesterday, at 10 PM $ 0.00359
+0.92%
$ 415,211 $ 24,741
Yesterday, at 9 PM $ 0.00355
+0.04%
$ 411,440 $ 24,228
Yesterday, at 8 PM $ 0.00355
-0.97%
$ 411,274 $ 24,737
Yesterday, at 7 PM $ 0.00359
+1.00%
$ 415,313 $ 24,651
Yesterday, at 6 PM $ 0.00355
+4.14%
$ 411,205 $ 19,757
Yesterday, at 5 PM $ 0.00341
-0.08%
$ 394,751 $ 16,054
Yesterday, at 4 PM $ 0.0034
-12.19%
$ 394,011 $ 16,672
Yesterday, at 3 PM $ 0.004
-1.04%
$ 462,809 $ 21,777
Yesterday, at 2 PM $ 0.00404
+1.24%
$ 467,682 $ 21,785
Yesterday, at 1 PM $ 0.00399
+2.16%
$ 461,953 $ 21,364
Yesterday, at 12 PM $ 0.00391
+4.39%
$ 452,190 $ 15,146
Yesterday, at 11 AM $ 0.00377
+5.33%
$ 436,055 $ 13,475
Yesterday, at 10 AM $ 0.00358
+1.45%
$ 413,997 $ 18,668
Yesterday, at 9 AM $ 0.00353
+0.76%
$ 408,064 $ 16,548
Yesterday, at 8 AM $ 0.00351
+1.21%
$ 406,538 $ 14,486
Yesterday, at 7 AM $ 0.00347
+0.50%
$ 401,697 $ 14,496
Yesterday, at 6 AM $ 0.00345
+0.11%
$ 398,896 $ 14,135
Yesterday, at 5 AM $ 0.00343
-0.24%
$ 397,335 $ 12,595
Yesterday, at 4 AM $ 0.00344
-5.23%
$ 398,320 $ 12,503
Yesterday, at 3 AM $ 0.00363
+4.79%
$ 420,296 $ 8,511
Yesterday, at 2 AM $ 0.00346
+0.84%
$ 401,021 $ 6,023
Yesterday, at 1 AM $ 0.00344
-1.40%
$ 397,679 $ 5,728
Yesterday, at 12 AM $ 0.00348
+1.51%
$ 403,317 $ 7,690
Jul 24, 11 PM $ 0.00343
-0.85%
$ 397,307 $ 7,554
Jul 24, 10 PM $ 0.00346
+0.00%
$ 400,698 $ 7,547
Jul 24, 9 PM $ 0.00346
+0.22%
$ 400,711 $ 7,533
Jul 24, 8 PM $ 0.00345
-3.52%
$ 399,837 $ 7,140
Jul 24, 7 PM $ 0.00358
+0.00%
$ 414,431 $ 2,648
Jul 24, 6 PM $ 0.00386
+0.00%
$ 443,007 $ 686
Jul 24, 5 PM $ 0.00386
-0.41%
$ 443,007 $ 669
Jul 24, 4 PM $ 0.00391
-4.79%
$ 448,394 $ 2,946
Jul 24, 3 PM $ 0.0041
+0.41%
$ 470,954 $ 1,516
Jul 24, 2 PM $ 0.00409
-0.52%
$ 468,987 $ 1,827
Jul 24, 1 PM $ 0.00411
-0.73%
$ 471,424 $ 1,767
Jul 24, 12 PM $ 0.00414
+0.01%
$ 474,905 $ 2,012
Jul 24, 11 AM $ 0.00414
+0.19%
$ 474,834 $ 2,025
Jul 24, 10 AM $ 0.00413
+1.40%
$ 473,932 $ 2,211
Download