Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0055
+0.00%
$ 496,186 $ 39,000
Yesterday, at 11 PM $ 0.0055
+0.20%
$ 496,279 $ 39,249
Yesterday, at 10 PM $ 0.00549
-0.19%
$ 495,284 $ 39,200
Yesterday, at 9 PM $ 0.0055
-0.01%
$ 496,186 $ 39,258
Yesterday, at 8 PM $ 0.0055
+0.19%
$ 496,231 $ 39,352
Yesterday, at 7 PM $ 0.00549
-0.01%
$ 495,289 $ 39,645
Yesterday, at 6 PM $ 0.00549
-0.22%
$ 495,322 $ 39,833
Yesterday, at 5 PM $ 0.0055
+0.18%
$ 496,194 $ 40,545
Yesterday, at 4 PM $ 0.00549
+0.01%
$ 495,288 $ 40,582
Yesterday, at 3 PM $ 0.00549
-0.18%
$ 495,253 $ 40,546
Yesterday, at 2 PM $ 0.0055
+0.37%
$ 496,149 $ 40,235
Yesterday, at 1 PM $ 0.00548
-0.36%
$ 494,316 $ 41,180
Yesterday, at 12 PM $ 0.0055
+0.18%
$ 496,107 $ 41,367
Yesterday, at 11 AM $ 0.00549
+0.18%
$ 495,212 $ 41,283
Yesterday, at 10 AM $ 0.00548
-0.35%
$ 494,318 $ 41,268
Yesterday, at 9 AM $ 0.0055
+0.18%
$ 496,049 $ 42,051
Yesterday, at 8 AM $ 0.00549
-0.24%
$ 495,174 $ 42,986
Yesterday, at 7 AM $ 0.0055
+0.37%
$ 496,347 $ 42,009
Yesterday, at 6 AM $ 0.00548
-1.75%
$ 494,521 $ 41,764
Yesterday, at 5 AM $ 0.00558
-0.02%
$ 503,313 $ 41,700
Yesterday, at 4 AM $ 0.00558
-0.11%
$ 503,399 $ 42,260
Yesterday, at 3 AM $ 0.00559
-0.06%
$ 503,957 $ 43,936
Yesterday, at 2 AM $ 0.00559
+0.17%
$ 504,247 $ 42,442
Yesterday, at 1 AM $ 0.00558
+0.00%
$ 503,396 $ 42,369
Apr 12, 12 AM $ 0.00558
+0.00%
$ 503,401 $ 42,616
Apr 11, 11 PM $ 0.00558
+0.00%
$ 503,401 $ 42,590
Apr 11, 10 PM $ 0.00558
+0.01%
$ 503,404 $ 43,184
Apr 11, 9 PM $ 0.00558
-0.01%
$ 503,339 $ 42,703
Apr 11, 8 PM $ 0.00558
+0.00%
$ 503,410 $ 42,900
Apr 11, 7 PM $ 0.00558
+0.03%
$ 503,414 $ 42,137
Apr 11, 6 PM $ 0.00558
-0.04%
$ 503,271 $ 38,065
Apr 11, 5 PM $ 0.00559
-0.05%
$ 502,868 $ 36,248
Apr 11, 4 PM $ 0.0056
-0.01%
$ 503,106 $ 34,357
Apr 11, 3 PM $ 0.0056
+0.24%
$ 503,134 $ 32,603
Apr 11, 2 PM $ 0.00559
+0.04%
$ 502,813 $ 31,615
Apr 11, 1 PM $ 0.00559
+0.13%
$ 502,600 $ 31,285
Apr 11, 12 PM $ 0.00559
+0.23%
$ 502,841 $ 31,236
Apr 11, 11 AM $ 0.00558
-0.14%
$ 501,702 $ 31,581
Apr 11, 10 AM $ 0.00558
-0.17%
$ 501,519 $ 31,624
Apr 11, 9 AM $ 0.00558
+2.51%
$ 501,507 $ 30,587
Apr 11, 8 AM $ 0.00544
-0.35%
$ 489,210 $ 29,802
Apr 11, 7 AM $ 0.00546
+0.18%
$ 490,918 $ 27,780
Apr 11, 6 AM $ 0.00545
-0.74%
$ 490,059 $ 26,355
Apr 11, 5 AM $ 0.00549
-3.74%
$ 493,705 $ 24,557
Apr 11, 4 AM $ 0.0057
+0.05%
$ 512,906 $ 22,133
Apr 11, 3 AM $ 0.0057
+3.29%
$ 512,629 $ 19,784
Apr 11, 2 AM $ 0.00552
+0.00%
$ 496,303 $ 19,362
Apr 11, 1 AM $ 0.00552
-2.99%
$ 496,301 $ 19,181
Apr 11, 12 AM $ 0.00568
-0.01%
$ 510,687 $ 18,196
Apr 10, 11 PM $ 0.00568
-0.21%
$ 510,739 $ 17,549
Download