Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00374
+0.00%
$ 433,109 $ 20,530
11:27 AM $ 0.00376
+0.00%
$ 435,935 $ 20,645
11:22 AM $ 0.00376
+0.00%
$ 435,935 $ 20,645
11:17 AM $ 0.00376
+0.00%
$ 435,935 $ 20,645
11:12 AM $ 0.00376
+0.00%
$ 435,935 $ 20,645
11:07 AM $ 0.00376
+0.00%
$ 435,938 $ 20,672
11:02 AM $ 0.00375
+0.00%
$ 434,134 $ 20,827
11:01 AM $ 0.00375
+0.00%
$ 434,134 $ 20,976
11:00 AM $ 0.00375
+0.00%
$ 434,134 $ 20,983
10:57 AM $ 0.00375
+0.00%
$ 434,158 $ 20,983
10:52 AM $ 0.00375
+0.00%
$ 433,995 $ 21,129
10:47 AM $ 0.00375
+0.00%
$ 434,023 $ 21,289
10:42 AM $ 0.00375
+0.00%
$ 434,048 $ 21,433
10:37 AM $ 0.00375
+0.00%
$ 434,075 $ 21,597
10:32 AM $ 0.00375
+0.00%
$ 434,098 $ 21,735
10:27 AM $ 0.00375
+0.00%
$ 434,123 $ 21,885
10:22 AM $ 0.00375
+0.00%
$ 434,148 $ 22,044
10:17 AM $ 0.00375
+0.00%
$ 434,172 $ 22,195
10:12 AM $ 0.00375
+0.00%
$ 434,195 $ 22,342
10:07 AM $ 0.00375
+0.00%
$ 434,209 $ 22,430
10:05 AM $ 0.00374
+0.00%
$ 434,209 $ 22,457
10:03 AM $ 0.00374
+0.00%
$ 433,446 $ 22,463
10:02 AM $ 0.00373
+0.00%
$ 433,446 $ 22,570
9:57 AM $ 0.00373
+0.00%
$ 431,606 $ 22,590
9:52 AM $ 0.00373
-0.03%
$ 432,380 $ 22,638
9:48 AM $ 0.00374
+0.00%
$ 432,509 $ 22,658
9:47 AM $ 0.00374
+0.00%
$ 432,509 $ 22,419
9:42 AM $ 0.00374
+0.00%
$ 432,551 $ 22,459
9:37 AM $ 0.00374
+0.00%
$ 432,549 $ 22,448
9:32 AM $ 0.00374
+0.00%
$ 432,556 $ 22,817
9:27 AM $ 0.00367
+0.00%
$ 424,824 $ 22,793
9:22 AM $ 0.00368
+0.00%
$ 426,372 $ 22,820
9:21 AM $ 0.00368
+0.10%
$ 426,372 $ 22,829
9:17 AM $ 0.00369
+0.00%
$ 427,263 $ 22,995
9:12 AM $ 0.00371
+0.00%
$ 429,591 $ 23,038
9:07 AM $ 0.00371
+0.00%
$ 429,590 $ 23,054
9:02 AM $ 0.0037
+0.00%
$ 428,054 $ 23,040
8:57 AM $ 0.0037
+0.00%
$ 428,054 $ 23,039
8:52 AM $ 0.00371
+0.00%
$ 429,589 $ 23,063
8:47 AM $ 0.00371
+0.00%
$ 429,590 $ 23,046
8:42 AM $ 0.00371
+0.00%
$ 429,589 $ 23,059
8:37 AM $ 0.0037
+0.00%
$ 428,055 $ 23,027
8:32 AM $ 0.0037
+0.00%
$ 428,826 $ 22,978
8:27 AM $ 0.0037
+0.00%
$ 428,072 $ 22,832
8:22 AM $ 0.00371
+0.00%
$ 429,609 $ 22,684
8:17 AM $ 0.00371
+0.00%
$ 429,617 $ 22,536
8:15 AM $ 0.0037
+0.07%
$ 429,617 $ 22,376
8:12 AM $ 0.00368
+0.00%
$ 426,105 $ 22,377
8:07 AM $ 0.00369
+0.00%
$ 427,059 $ 22,205
8:05 AM $ 0.00369
+0.00%
$ 427,059 $ 22,051
Download