POKEMON Historical Data

POKEMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₅495
+10.51%
$ 4,952 $ 1,297
Jun 9, 9 AM $ 0.0₅471
-1.68%
$ 4,783 $ 1,153
Jun 9, 7 AM $ 0.0₅484
-5.78%
$ 4,839 $ 1,155
Jun 9, 6 AM $ 0.0₅512
+0.00%
$ 5,118 $ 1,162
Jun 9, 5 AM $ 0.0₅512
-0.54%
$ 5,116 $ 1,158
Jun 9, 4 AM $ 0.0₅497
-17.81%
$ 4,966 $ 1,151
Jun 8, 8 PM $ 0.0₅422
+0.00%
$ 4,219 $ 292
Jun 7, 1 PM $ 0.0₅471
+0.00%
$ 4,705 $ 279
Jun 7, 5 AM $ 0.0₅387
-0.15%
$ 3,868 $ 203
Jun 5, 2 PM $ 0.0₅382
-10.24%
$ 3,814 $ 232
Jun 4, 12 AM $ 0.0₅537
+0.00%
$ 5,370 $ 808
Jun 3, 11 PM $ 0.0₅54
+0.00%
$ 5,402 $ 807
Jun 3, 8 PM $ 0.0₅59
+0.00%
$ 5,897 $ 809
Jun 3, 7 PM $ 0.0₅629
-1.93%
$ 6,290 $ 742
Jun 3, 6 PM $ 0.0₅647
+11.90%
$ 6,464 $ 723
Jun 3, 5 PM $ 0.0₅574
+2.75%
$ 5,737 $ 480
Jun 3, 4 PM $ 0.0₅642
+0.00%
$ 6,414 $ 235
Jun 3, 7 AM $ 0.0₅62
+0.00%
$ 6,194 $ 157
Jun 2, 4 PM $ 0.0₅647
+0.00%
$ 6,461 $ 836
Jun 2, 6 AM $ 0.0₅645
+0.00%
$ -- $ 1,791
Jun 2, 2 AM $ 0.0₅572
+0.00%
$ 5,718 $ 2,056
Jun 1, 9 PM $ 0.0₅608
+0.00%
$ 6,079 $ 2,836
Jun 1, 8 PM $ 0.0₅627
+0.00%
$ 6,266 $ 2,876
Jun 1, 7 PM $ 0.0₅625
-0.17%
$ 6,245 $ 2,935
Jun 1, 6 PM $ 0.0₅626
-0.95%
$ 6,260 $ 2,930
Jun 1, 5 PM $ 0.0₅736
-4.40%
$ 7,355 $ 2,888
Jun 1, 3 PM $ 0.0₅781
+0.00%
$ 7,808 $ 2,931
Jun 1, 2 PM $ 0.0₅818
+0.08%
$ 8,175 $ 2,938
Jun 1, 1 PM $ 0.0₅827
-2.38%
$ 8,262 $ 2,975
Jun 1, 12 PM $ 0.0₅838
-3.21%
$ 8,375 $ 2,927
Jun 1, 11 AM $ 0.0₅888
+3.00%
$ 8,880 $ 2,812
Jun 1, 10 AM $ 0.0₅881
-11.27%
$ 8,809 $ 2,685
Jun 1, 9 AM $ 0.0₅93
+0.00%
$ 9,293 $ 2,534
Jun 1, 8 AM $ 0.0₅936
+3.44%
$ 9,360 $ 2,279
Jun 1, 7 AM $ 0.0₅929
+0.00%
$ 9,283 $ 2,015
Jun 1, 6 AM $ 0.0₅945
+0.00%
$ 9,446 $ 2,034
Jun 1, 5 AM $ 0.0₅92
+0.00%
$ 9,193 $ 1,794
Jun 1, 4 AM $ 0.0₅909
-8.09%
$ 9,086 $ 1,795
Jun 1, 3 AM $ 0.0₅982
+0.00%
$ 9,810 $ 1,560
Jun 1, 12 AM $ 0.0000117
+6.01%
$ 11,715 $ 1,614
May 31, 6 PM $ 0.0₅688
+0.00%
$ 6,878 $ 236
May 31, 11 AM $ 0.0₅656
+0.00%
$ 6,557 $ 373
May 31, 4 AM $ 0.0₅572
+0.00%
$ 5,721 $ 635
May 31, 3 AM $ 0.0₅562
+0.00%
$ 5,621 $ 623
May 31, 2 AM $ 0.0₅556
+0.04%
$ 5,558 $ 562
May 31, 1 AM $ 0.0₅555
+0.00%
$ 5,550 $ 520
May 30, 10 PM $ 0.0₅553
+0.00%
$ 5,529 $ 514
May 30, 5 PM $ 0.0₅582
+0.00%
$ 5,814 $ 607
May 30, 11 AM $ 0.0₅603
+0.00%
$ 6,024 $ 854
May 30, 10 AM $ 0.0₅604
+0.00%
$ 6,035 $ 817