POKEMON Historical Data

POKEMON Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0₅62
+0.00%
$ 6,193 $ 4,745
May 2, 3 PM $ 0.0₅481
+0.00%
$ 4,811 $ 8,529
May 2, 2 PM $ 0.0₅482
+0.00%
$ 4,814 $ 9,680
May 2, 1 PM $ 0.0₅484
-5.71%
$ 4,840 $ 9,847
May 2, 12 PM $ 0.0₅516
-11.81%
$ 5,154 $ 11,271
May 2, 11 AM $ 0.0₅613
-3.41%
$ 6,129 $ 13,295
May 2, 4 AM $ 0.0₅743
+21.09%
$ 7,428 $ 24,403
May 2, 3 AM $ 0.0₅627
-2.37%
$ 6,264 $ 19,805
May 1, 9 PM $ 0.0₅999
-10.37%
$ 9,988 $ 24,146
May 1, 8 PM $ 0.0000114
+4.13%
$ 11,397 $ 28,397
May 1, 7 PM $ 0.0000116
-3.06%
$ 11,589 $ 27,226
May 1, 3 PM $ 0.0000106
+0.00%
$ 10,560 $ 21,825
May 1, 2 PM $ 0.0000109
-20.94%
$ 10,883 $ 18,312
May 1, 1 PM $ 0.0000138
+46.41%
$ 13,772 $ 21,530
May 1, 12 PM $ 0.0₅996
+13.23%
$ 9,957 $ 13,640
May 1, 9 AM $ 0.0₅712
+15.77%
$ 7,112 $ 1,936
May 1, 8 AM $ 0.0₅529
-3.07%
$ 5,285 $ 952
May 1, 7 AM $ 0.0₅53
+0.68%
$ 5,295 $ 808
May 1, 5 AM $ 0.0₅461
+0.00%
$ 4,605 $ 367
May 1, 4 AM $ 0.0₅509
+0.00%
$ 5,084 $ 347
May 1, 2 AM $ 0.0₅489
-2.92%
$ 4,885 $ 448
Apr 30, 6 AM $ 0.0₅419
+0.00%
$ 4,191 $ 250
Apr 30, 3 AM $ 0.0₅484
+0.00%
$ 4,841 $ 249
Apr 29, 3 PM $ 0.0₅356
+0.00%
$ 3,561 $ 1
Apr 17, 5 AM $ 0.0₅343
+0.00%
$ 3,428 $ 359
Apr 16, 11 PM $ 0.0₅333
+0.00%
$ 3,332 $ 631
Apr 16, 10 PM $ 0.0₅348
-0.03%
$ 3,480 $ 606
Apr 16, 9 PM $ 0.0₅369
+0.00%
$ 3,690 $ 577
Apr 16, 8 PM $ 0.0₅379
+0.00%
$ 3,790 $ 576
Apr 16, 7 PM $ 0.0₅399
+0.00%
$ 3,991 $ 563
Apr 16, 12 AM $ 0.0₅516
+0.00%
$ 5,158 $ 591
Apr 15, 5 AM $ 0.0₅439
+0.00%
$ 4,391 $ 489
Apr 15, 4 AM $ 0.0₅43
-8.25%
$ 4,302 $ 447
Apr 14, 4 AM $ 0.0₅404
+0.00%
$ 4,036 $ 230
Apr 13, 12 AM $ 0.0₅466
+13.67%
$ 4,662 $ 550
Apr 12, 11 AM $ 0.0₅413
+0.00%
$ 4,130 $ 522
Apr 12, 4 AM $ 0.0₅433
+0.00%
$ 4,330 $ 1,457
Apr 12, 3 AM $ 0.0₅429
+0.74%
$ 4,284 $ 1,667
Apr 12, 2 AM $ 0.0₅424
+0.14%
$ 4,242 $ 3,074
Apr 12, 1 AM $ 0.0₅43
-12.11%
$ 4,300 $ 4,488
Apr 12, 12 AM $ 0.0₅49
-0.12%
$ 4,897 $ 4,951
Apr 11, 10 PM $ 0.0₅538
+8.56%
$ 5,379 $ 5,133
Apr 11, 9 PM $ 0.0₅49
+0.00%
$ 4,896 $ 5,107
Apr 11, 8 PM $ 0.0₅491
+1.47%
$ 4,908 $ 5,042
Apr 11, 7 PM $ 0.0₅484
+0.97%
$ 4,839 $ 4,951
Apr 11, 6 PM $ 0.0₅48
+0.00%
$ 4,796 $ 4,906
Apr 11, 10 AM $ 0.0₅562
+0.00%
$ 5,618 $ 5,992
Apr 11, 3 AM $ 0.0₅382
-0.16%
$ 3,821 $ 3,612
Apr 11, 12 AM $ 0.0₅351
-4.65%
$ 3,503 $ 1,355
Apr 10, 2 PM $ 0.0₅54
+35.46%
$ -- $ 2,517