POKEMON Historical Data

POKEMON Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0₅61
+0.00%
$ 6,101 $ 813
May 30, 8 AM $ 0.0₅612
+2.22%
$ 6,117 $ 753
May 30, 4 AM $ 0.0₅591
+0.00%
$ 5,909 $ 605
May 29, 8 PM $ 0.0₅618
+0.00%
$ -- $ 540
May 29, 7 PM $ 0.0₅628
+3.03%
$ 6,272 $ 540
May 29, 6 PM $ 0.0₅612
+0.00%
$ 6,118 $ 407
May 29, 3 PM $ 0.0₅638
+0.00%
$ 6,381 $ 353
May 29, 2 PM $ 0.0₅626
-1.17%
$ 6,261 $ 328
May 29, 1 PM $ 0.0₅646
-11.14%
$ 6,453 $ 338
May 29, 12 AM $ 0.0₅517
+0.00%
$ -- $ 314
May 28, 11 PM $ 0.0₅516
+0.00%
$ 5,159 $ 313
May 28, 4 AM $ 0.0₅503
+1.31%
$ 5,031 $ 633
May 28, 3 AM $ 0.0₅48
+0.00%
$ 4,799 $ 450
May 27, 7 PM $ 0.0₅556
-1.84%
$ 5,556 $ 517
May 27, 2 PM $ 0.0₅61
-2.02%
$ 6,099 $ 900
May 27, 1 AM $ 0.0₅574
+6.62%
$ 5,736 $ 4,701
May 27, 12 AM $ 0.0₅516
+0.00%
$ 5,155 $ 4,388
May 26, 10 PM $ 0.0₅521
+0.00%
$ 5,209 $ 4,352
May 26, 9 PM $ 0.0₅53
+0.00%
$ 5,299 $ 4,935
May 26, 8 PM $ 0.0₅546
+0.00%
$ 5,460 $ 4,953
May 26, 7 PM $ 0.0₅545
+0.00%
$ 5,443 $ 5,024
May 26, 5 PM $ 0.0₅589
+0.00%
$ 5,886 $ 5,360
May 26, 3 PM $ 0.0₅664
+2.41%
$ 6,637 $ 5,680
May 26, 2 PM $ 0.0₅669
-4.81%
$ 6,682 $ 5,442
May 26, 1 PM $ 0.0₅713
-24.87%
$ 7,128 $ 5,741
May 26, 12 PM $ 0.0₅946
+0.00%
$ 9,456 $ 7,120
May 26, 11 AM $ 0.0₅942
+24.63%
$ 9,419 $ 7,093
May 26, 10 AM $ 0.0₅809
+11.16%
$ 8,086 $ 4,584
May 26, 9 AM $ 0.0₅758
-6.91%
$ 7,573 $ 3,875
May 26, 8 AM $ 0.0₅819
-11.31%
$ 8,186 $ 4,036
May 26, 7 AM $ 0.0₅913
-2.41%
$ 9,128 $ 4,633
May 26, 6 AM $ 0.0₅989
+34.31%
$ 9,881 $ 3,665
May 26, 5 AM $ 0.0₅789
-0.58%
$ 7,885 $ 1,545
May 26, 4 AM $ 0.0₅764
+21.68%
$ 7,636 $ 1,531
May 25, 10 PM $ 0.0₅618
+10.58%
$ 6,179 $ 840
May 24, 4 AM $ 0.0₅495
+0.00%
$ 4,947 $ 1,080
May 24, 2 AM $ 0.0₅473
+0.00%
$ 4,729 $ 979
May 24, 1 AM $ 0.0₅479
-3.83%
$ 4,790 $ 927
May 24, 12 AM $ 0.0₅504
-7.60%
$ 5,040 $ 899
May 23, 9 PM $ 0.0₅467
+0.24%
$ 4,671 $ 706
May 23, 8 PM $ 0.0₅472
+0.00%
$ 4,722 $ 611
May 23, 2 PM $ 0.0₅442
+0.00%
$ 4,419 $ 311
May 23, 4 AM $ 0.0₅474
+1.59%
$ 4,740 $ 688
May 22, 2 PM $ 0.0₅519
-6.35%
$ 5,188 $ 883
May 22, 1 PM $ 0.0₅56
-7.34%
$ 5,601 $ 699
May 22, 4 AM $ 0.0₅453
-2.02%
$ 4,531 $ 339
May 22, 3 AM $ 0.0₅465
+0.00%
$ 4,643 $ 285
May 21, 10 PM $ 0.0₅484
-3.43%
$ 4,842 $ 278
May 21, 4 PM $ 0.0₅472
+0.00%
$ 4,714 $ 196
May 21, 6 AM $ 0.0₅479
-1.47%
$ 4,792 $ 79