POKEMON Historical Data

POKEMON Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0₅526
+3.35%
$ 5,253 $ 510
May 19, 9 AM $ 0.0₅515
-0.01%
$ 5,144 $ 480
May 19, 8 AM $ 0.0₅541
+0.00%
$ 5,406 $ 479
May 19, 2 AM $ 0.0₅513
+0.21%
$ 5,127 $ 434
May 19, 1 AM $ 0.0₅462
+3.15%
$ 4,622 $ 311
May 18, 12 PM $ 0.0₅475
+14.29%
$ 4,746 $ 106
May 18, 6 AM $ 0.0₅415
+0.00%
$ 4,145 $ 32
May 18, 1 AM $ 0.0₅415
+0.00%
$ 4,146 $ 29
May 17, 11 PM $ 0.0₅423
+0.00%
$ 4,225 $ 27
May 17, 10 PM $ 0.0₅423
+0.00%
$ 4,225 $ 26
May 17, 5 PM $ 0.0₅414
+0.00%
$ 4,139 $ 18
May 15, 5 PM $ 0.0₅448
+0.00%
$ 4,481 $ 1,163
May 15, 3 PM $ 0.0₅469
+0.00%
$ 4,686 $ 998
May 15, 2 PM $ 0.0₅464
+0.00%
$ 4,639 $ 999
May 15, 1 PM $ 0.0₅494
-8.61%
$ 4,937 $ 704
May 15, 4 AM $ 0.0₅551
+0.00%
$ 5,503 $ 131
May 14, 11 PM $ 0.0₅498
+2.78%
$ 4,982 $ 106
May 14, 10 PM $ 0.0₅483
+0.00%
$ 4,826 $ 4
May 13, 11 AM $ 0.0₅455
+0.00%
$ 4,544 $ 190
May 12, 9 AM $ 0.0₅434
+0.00%
$ 4,341 $ 695
May 12, 8 AM $ 0.0₅431
+0.00%
$ 4,306 $ 690
May 11, 8 PM $ 0.0₅465
-5.30%
$ 4,648 $ 934
May 11, 5 PM $ 0.0₅42
-4.01%
$ 4,195 $ 839
May 11, 6 AM $ 0.0₅489
-1.30%
$ 4,884 $ 990
May 11, 3 AM $ 0.0₅464
-3.20%
$ 4,641 $ 956
May 10, 6 PM $ 0.0₅575
+0.00%
$ 5,749 $ 837
May 10, 12 PM $ 0.0₅598
+0.00%
$ 5,977 $ 1,813
May 10, 10 AM $ 0.0₅612
+0.00%
$ 6,120 $ 1,733
May 10, 9 AM $ 0.0₅616
+0.00%
$ 6,154 $ 1,737
May 10, 8 AM $ 0.0₅627
-6.52%
$ 6,270 $ 1,974
May 10, 2 AM $ 0.0₅659
-4.38%
$ 6,587 $ 1,792
May 9, 6 PM $ 0.0₅53
-1.91%
$ 5,299 $ 1,543
May 9, 3 PM $ 0.0₅556
+0.00%
$ 5,561 $ 1,417
May 9, 2 PM $ 0.0₅56
-2.98%
$ 5,601 $ 1,450
May 9, 9 AM $ 0.0₅665
+3.23%
$ 6,649 $ 495
May 8, 9 AM $ 0.0₅627
+0.00%
$ 6,268 $ 1,763
May 8, 12 AM $ 0.0₅649
-2.50%
$ 6,489 $ 2,042
May 7, 11 PM $ 0.0₅665
+12.99%
$ 6,647 $ 2,059
May 7, 10 PM $ 0.0₅612
-9.46%
$ 6,119 $ 1,830
May 7, 8 PM $ 0.0₅608
-6.14%
$ 6,075 $ 1,629
May 7, 7 PM $ 0.0₅685
+9.21%
$ 6,846 $ 1,723
May 7, 4 PM $ 0.0₅546
-3.47%
$ 5,460 $ 932
May 7, 3 PM $ 0.0₅565
+0.00%
$ 5,645 $ 975
May 7, 2 PM $ 0.0₅544
+8.51%
$ 5,439 $ 963
May 7, 8 AM $ 0.0₅524
+0.00%
$ 5,240 $ 706
May 7, 7 AM $ 0.0₅531
-8.55%
$ 5,305 $ 626
May 7, 1 AM $ 0.0₅578
+0.00%
$ 5,776 $ 747
May 6, 10 PM $ 0.0₅665
+0.00%
$ 6,644 $ 841
May 6, 8 PM $ 0.0₅685
+0.00%
$ -- $ 681
May 6, 10 AM $ 0.0₅668
+0.00%
$ 6,675 $ 710