Octocoin Historical Data

888
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.00154
+0.00%
$84,735 $3,750
Nov 27, 2018 $0.00159
+0.00%
$87,653 $3,926
Nov 25, 2018 $0.00182
+0.00%
$100,340 $4,292
Nov 24, 2018 $0.00174
+0.00%
$95,683 $4,307
Nov 23, 2018 $0.00167
+0.00%
$91,564 $4,525
Nov 22, 2018 $0.0015
+0.00%
$82,442 $4,500
Nov 19, 2018 $0.00209
+0.00%
$114,995 $5,598
Nov 18, 2018 $0.00209
+0.00%
$114,758 $5,553
Nov 13, 2018 $0.0025
+0.00%
$-- $6,402
Nov 12, 2018 $0.00247
+0.00%
$-- $6,388
Nov 11, 2018 $0.00244
+0.00%
$-- $6,401
Nov 10, 2018 $0.00245
+0.00%
$-- $6,412
Nov 9, 2018 $0.00247
+0.00%
$-- $6,490
Nov 6, 2018 $0.00246
+0.00%
$-- $6,440
Nov 5, 2018 $0.00244
+0.00%
$-- $6,404
Nov 3, 2018 $0.00242
+0.00%
$-- $6,395
Nov 2, 2018 $0.00241
+0.00%
$-- $6,347
Nov 1, 2018 $0.00604
+0.00%
$-- $6,315
Oct 31, 2018 $0.00516
+0.00%
$-- $6,314
Oct 30, 2018 $0.00234
+0.00%
$-- $6,403
Oct 29, 2018 $0.00246
+0.00%
$-- $6,467
Oct 28, 2018 $0.00246
+0.00%
$-- $6,464
Oct 27, 2018 $0.00246
+0.00%
$-- $6,463
Oct 26, 2018 $0.0025
+0.00%
$-- $6,472
Oct 25, 2018 $0.00247
+0.00%
$-- $6,497
Oct 24, 2018 $0.00248
+0.00%
$-- $6,473
Oct 20, 2018 $0.00253
+0.00%
$-- $6,477
Oct 19, 2018 $0.0025
+0.00%
$-- $6,544
Oct 18, 2018 $0.00235
+0.00%
$-- $6,555
Oct 17, 2018 $0.00207
+0.00%
$-- $6,603
Oct 16, 2018 $0.00208
+0.00%
$-- $6,565
Oct 13, 2018 $0.00236
+0.00%
$-- $6,262
Oct 12, 2018 $0.00238
+0.00%
$-- $6,296
Oct 11, 2018 $0.00204
+0.00%
$-- $6,566
Oct 10, 2018 $0.00205
+0.00%
$-- $6,627
Oct 9, 2018 $0.00105
+0.00%
$-- $6,626
Oct 8, 2018 $0.00105
+0.00%
$-- $6,572
Oct 7, 2018 $0.00105
+0.00%
$-- $6,595
Oct 6, 2018 $0.00105
+0.00%
$-- $6,578
Oct 5, 2018 $0.00105
+0.00%
$-- $6,577
Oct 3, 2018 $0.00191
+0.00%
$-- $6,570
Oct 2, 2018 $0.00152
+0.00%
$-- $6,604
Oct 1, 2018 $0.00148
+0.00%
$-- $6,610
Sep 30, 2018 $0.00135
+0.00%
$-- $6,567
Sep 29, 2018 $0.00109
+0.00%
$-- $6,672
Sep 28, 2018 $0.00112
+0.00%
$-- $6,519
Sep 27, 2018 $0.0011
+0.00%
$-- $6,475
Sep 26, 2018 $0.00109
+0.00%
$-- $6,448
Sep 25, 2018 $0.00123
+0.00%
$-- $6,649
Download