Orbitcoin Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 19 $0.248
-0.46%
$-- $1
Aug 12 $0.237
-13.08%
$-- $15
Aug 5 $0.266
-3.20%
$-- $11
Jul 29 $0.22
-1.20%
$-- $1
Jul 22 $0.223
-8.71%
$-- $6
Jul 15 $0.244
+4.28%
$-- $4
Jul 8 $0.234
-3.88%
$-- $0
Jul 1 $0.256
-0.66%
$-- $41
Jun 24 $0.45
+17.90%
$-- $41
Jun 17 $0.246
-27.89%
$-- $117
Jun 10 $0.329
+31.48%
$-- $282
Jun 3 $0.251
-17.30%
$-- $239
May 27 $0.303
-3.08%
$-- $351
May 20 $0.313
+4.34%
$-- $187
May 13 $0.3
+29.23%
$-- $312
May 6 $0.232
+14.39%
$-- $242
Apr 29 $0.203
+9.18%
$-- $257
Apr 22 $0.185
+8.92%
$-- $256
Apr 15 $0.17
-5.08%
$-- $671
Apr 8 $0.179
-1.33%
$-- $418
Apr 1 $0.182
+13.32%
$-- $216
Mar 18 $0.132
+10.98%
$-- $1,132
Mar 11 $0.131
+3.02%
$-- $56
Mar 4 $0.127
+13.54%
$-- $139
Feb 25 $0.112
+1.68%
$-- $635
Feb 18 $0.11
+24.89%
$-- $587
Feb 11 $0.0883
-11.55%
$-- $210
Feb 4 $0.0998
-3.82%
$-- $114
Jan 28 $0.103
-0.14%
$-- $75
Jan 21 $0.115
+9.87%
$-- $83
Jan 14 $0.104
-12.00%
$-- $80
Jan 7 $0.119
-14.39%
$-- $678
Dec 31 $0.138
+21.05%
$-- $1,843
Dec 24 $0.114
+6.82%
$-- $1,120
Dec 17 $0.107
+35.06%
$-- $329
Dec 10 $0.0792
+1.51%
$-- $222
Dec 3 $0.0782
-11.82%
$-- $391
Nov 26 $0.0883
+3.70%
$-- $15,607
Nov 19 $0.0948
-24.56%
$-- $33,138
Nov 12 $0.123
-15.20%
$396,427 $42,015
Nov 5 $0.149
+1.14%
$-- $45,118
Oct 29 $0.151
+3.51%
$-- $44,615
Oct 22 $0.145
-3.70%
$-- $45,386
Oct 15 $0.149
+1.46%
$-- $45,526
Oct 8 $0.142
+6.76%
$-- $45,209
Oct 1 $0.133
-3.47%
$-- $46,009
Sep 24 $0.133
-26.39%
$-- $46,045
Sep 17 $0.178
-1.64%
$-- $45,403
Sep 10 $0.18
+0.13%
$-- $44,787
Download