Orbitcoin Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 20, 2019 $ 0.248
-2.77%
$ 798,947 $ 0
Aug 19, 2019 $ 0.254
+1.82%
$ 817,230 $ 0
Aug 18, 2019 $ 0.237
-0.48%
$ 762,319 $ 0
Aug 17, 2019 $ 0.238
-1.19%
$ 764,956 $ 0
Aug 16, 2019 $ 0.239
+33.35%
$ 770,951 $ 15
Aug 15, 2019 $ 0.179
-3.83%
$ 575,132 $ 0
Aug 14, 2019 $ 0.185
-9.52%
$ 596,562 $ 0
Aug 13, 2019 $ 0.271
-0.55%
$ 871,597 $ 0
Aug 12, 2019 $ 0.272
+0.03%
$ 877,322 $ 0
Aug 10, 2019 $ 0.266
-3.09%
$ 858,293 $ 5
Aug 9, 2019 $ 0.276
+0.09%
$ 887,510 $ 5
Jul 29, 2019 $ 0.22
-1.20%
$ 708,628 $ 1
Jul 28, 2019 $ 0.223
+1.08%
$ 717,254 $ 2
Jul 27, 2019 $ 0.22
-0.22%
$ 709,574 $ 4
Jul 23, 2019 $ 0.197
-3.38%
$ 633,424 $ 0
Jul 22, 2019 $ 0.204
-16.53%
$ 655,837 $ 0
Jul 21, 2019 $ 0.244
-0.67%
$ 785,689 $ 3
Jul 17, 2019 $ 0.267
+1.12%
$ 858,914 $ 0
Jul 16, 2019 $ 0.264
+4.99%
$ 849,406 $ 0
Jul 15, 2019 $ 0.251
+7.38%
$ 809,048 $ 0
Jul 14, 2019 $ 0.234
-3.88%
$ 753,484 $ 0
Jul 7, 2019 $ 0.256
-0.19%
$ 823,081 $ 14
Jul 6, 2019 $ 0.256
+1.93%
$ 824,670 $ 14
Jul 5, 2019 $ 0.251
-2.35%
$ 809,051 $ 13
Jun 29, 2019 $ 0.45
+4.87%
$ 1.45 million $ 5
Jun 28, 2019 $ 0.429
+7.33%
$ 1.38 million $ 8
Jun 27, 2019 $ 0.4
+50.16%
$ 1.29 million $ 27
Jun 26, 2019 $ 0.267
-31.50%
$ 859,330 $ 1
Jun 25, 2019 $ 0.39
+1.97%
$ 1.25 million $ 0
Jun 23, 2019 $ 0.246
+13.67%
$ 792,688 $ 0
Jun 22, 2019 $ 0.217
-0.20%
$ 699,869 $ 0
Jun 20, 2019 $ 0.215
+0.62%
$ 691,759 $ 39
Jun 19, 2019 $ 0.213
+1.89%
$ 687,595 $ 39
Jun 18, 2019 $ 0.21
-38.61%
$ 674,877 $ 38
Jun 15, 2019 $ 0.329
-0.22%
$ 1.06 million $ 3
Jun 14, 2019 $ 0.33
+4.84%
$ 1.06 million $ 8
Jun 13, 2019 $ 0.315
+1.65%
$ 1.01 million $ 56
Jun 12, 2019 $ 0.31
+10.79%
$ 998,104 $ 167
Jun 11, 2019 $ 0.28
+9.58%
$ 900,863 $ 12
Jun 10, 2019 $ 0.255
+1.86%
$ 822,101 $ 35
Jun 9, 2019 $ 0.251
-2.49%
$ 807,074 $ 10
Jun 8, 2019 $ 0.257
+0.47%
$ 827,635 $ 18
Jun 7, 2019 $ 0.256
-2.84%
$ 823,701 $ 74
Jun 6, 2019 $ 0.263
+4.63%
$ 847,736 $ 46
Jun 5, 2019 $ 0.252
+1.80%
$ 810,232 $ 17
Jun 4, 2019 $ 0.247
-13.03%
$ 795,912 $ 46
Jun 3, 2019 $ 0.284
-6.22%
$ 915,182 $ 28
Jun 2, 2019 $ 0.303
+12.30%
$ 975,835 $ 105
Jun 1, 2019 $ 0.27
-11.41%
$ 868,968 $ 46
Download