Coinranking
Orbitcoin Historical Data
ORB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Aug 20, 2019 | $0.248 | -2.77% | ||
| Aug 19, 2019 | $0.254 | +1.82% | ||
| Aug 18, 2019 | $0.237 | -0.48% | ||
| Aug 17, 2019 | $0.238 | -1.19% | ||
| Aug 16, 2019 | $0.239 | +33.35% | ||
| Aug 15, 2019 | $0.179 | -3.83% | ||
| Aug 14, 2019 | $0.185 | -9.52% | ||
| Aug 13, 2019 | $0.271 | -0.55% | ||
| Aug 12, 2019 | $0.272 | +0.03% | ||
| Aug 10, 2019 | $0.266 | -3.09% | ||
| Aug 9, 2019 | $0.276 | +0.09% | ||
| Jul 29, 2019 | $0.22 | -1.20% | ||
| Jul 28, 2019 | $0.223 | +1.08% | ||
| Jul 27, 2019 | $0.22 | -0.22% | ||
| Jul 23, 2019 | $0.197 | -3.38% | ||
| Jul 22, 2019 | $0.204 | -16.53% | ||
| Jul 21, 2019 | $0.244 | -0.67% | ||
| Jul 17, 2019 | $0.267 | +1.12% | ||
| Jul 16, 2019 | $0.264 | +4.99% | ||
| Jul 15, 2019 | $0.251 | +7.38% | ||
| Jul 14, 2019 | $0.234 | -3.88% | ||
| Jul 7, 2019 | $0.256 | -0.19% | ||
| Jul 6, 2019 | $0.256 | +1.93% | ||
| Jul 5, 2019 | $0.251 | -2.35% | ||
| Jun 29, 2019 | $0.45 | +4.87% | ||
| Jun 28, 2019 | $0.429 | +7.33% | ||
| Jun 27, 2019 | $0.4 | +50.16% | ||
| Jun 26, 2019 | $0.267 | -31.50% | ||
| Jun 25, 2019 | $0.39 | +1.97% | ||
| Jun 23, 2019 | $0.246 | +13.67% | ||
| Jun 22, 2019 | $0.217 | -0.20% | ||
| Jun 20, 2019 | $0.215 | +0.62% | ||
| Jun 19, 2019 | $0.213 | +1.89% | ||
| Jun 18, 2019 | $0.21 | -38.61% | ||
| Jun 15, 2019 | $0.329 | -0.22% | ||
| Jun 14, 2019 | $0.33 | +4.84% | ||
| Jun 13, 2019 | $0.315 | +1.65% | ||
| Jun 12, 2019 | $0.31 | +10.79% | ||
| Jun 11, 2019 | $0.28 | +9.58% | ||
| Jun 10, 2019 | $0.255 | +1.86% | ||
| Jun 9, 2019 | $0.251 | -2.49% | ||
| Jun 8, 2019 | $0.257 | +0.47% | ||
| Jun 7, 2019 | $0.256 | -2.84% | ||
| Jun 6, 2019 | $0.263 | +4.63% | ||
| Jun 5, 2019 | $0.252 | +1.80% | ||
| Jun 4, 2019 | $0.247 | -13.03% | ||
| Jun 3, 2019 | $0.284 | -6.22% | ||
| Jun 2, 2019 | $0.303 | +12.30% | ||
| Jun 1, 2019 | $0.27 | -11.41% | ||
Previous Next