Orbitcoin Historical Data

ORB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2017 $ 0.292
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.294
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.274
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.273
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.256
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.223
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.215
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.264
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.265
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.259
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.245
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.241
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.245
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.262
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.261
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.25
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.233
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.266
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.215
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.209
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.196
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.17
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.177
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.174
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.168
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.125
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.116
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.119
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.132
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.133
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.126
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.137
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.142
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.137
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.127
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.129
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.115
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.117
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.121
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.129
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.132
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.115
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.12
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.122
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.13
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.141
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.129
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.121
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.114
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.132
+0.00%
$ -- $ 2,540